UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.27 -0.14 (-0.16%) GOLD FUTURES
2,408.20 +25.20 (+1.06%) DOW
37,840.63 +105.52 (+0.28%) Bitcoin GBP
50,496.82 -853.19 (-1.66%)
Saras S.p.A. (SRS.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 1.7735 | 1.7875 | 1.7620 | 1.7810 | 1.7810 | 1,125,663 |
| 15 Apr 2024 | 1.8000 | 1.8000 | 1.7875 | 1.7880 | 1.7880 | 1,709,247 |
| 12 Apr 2024 | 1.8000 | 1.8045 | 1.7900 | 1.7900 | 1.7900 | 1,682,128 |
| 11 Apr 2024 | 1.8050 | 1.8100 | 1.7970 | 1.8000 | 1.8000 | 1,284,243 |
| 10 Apr 2024 | 1.8050 | 1.8065 | 1.7850 | 1.8065 | 1.8065 | 1,973,387 |
| 09 Apr 2024 | 1.7975 | 1.8090 | 1.7935 | 1.8055 | 1.8055 | 953,051 |
| 08 Apr 2024 | 1.7860 | 1.8085 | 1.7835 | 1.8060 | 1.8060 | 4,489,065 |
| 05 Apr 2024 | 1.7790 | 1.7870 | 1.7745 | 1.7850 | 1.7850 | 1,186,134 |
| 04 Apr 2024 | 1.7755 | 1.7835 | 1.7755 | 1.7810 | 1.7810 | 671,754 |
| 03 Apr 2024 | 1.7750 | 1.7820 | 1.7725 | 1.7820 | 1.7820 | 720,793 |
| 02 Apr 2024 | 1.7750 | 1.7850 | 1.7725 | 1.7760 | 1.7760 | 1,743,497 |
| 28 Mar 2024 | 1.7700 | 1.7790 | 1.7700 | 1.7720 | 1.7720 | 1,605,229 |
| 27 Mar 2024 | 1.7800 | 1.7845 | 1.7665 | 1.7750 | 1.7750 | 2,380,985 |
| 26 Mar 2024 | 1.7700 | 1.7740 | 1.7620 | 1.7740 | 1.7740 | 1,980,278 |
| 25 Mar 2024 | 1.7700 | 1.7810 | 1.7620 | 1.7670 | 1.7670 | 1,496,570 |
| 22 Mar 2024 | 1.7745 | 1.7870 | 1.7655 | 1.7710 | 1.7710 | 2,435,698 |
| 21 Mar 2024 | 1.7850 | 1.7900 | 1.7745 | 1.7775 | 1.7775 | 2,703,957 |
| 20 Mar 2024 | 1.7755 | 1.7920 | 1.7735 | 1.7850 | 1.7850 | 1,845,049 |
| 19 Mar 2024 | 1.7860 | 1.7920 | 1.7755 | 1.7805 | 1.7805 | 1,664,555 |
| 18 Mar 2024 | 1.7610 | 1.7970 | 1.7560 | 1.7860 | 1.7860 | 5,222,981 |
| 15 Mar 2024 | 1.7575 | 1.7740 | 1.7555 | 1.7595 | 1.7595 | 4,532,581 |
| 14 Mar 2024 | 1.7535 | 1.7600 | 1.7500 | 1.7600 | 1.7600 | 2,560,134 |
| 13 Mar 2024 | 1.7510 | 1.7540 | 1.7500 | 1.7535 | 1.7535 | 1,424,622 |
| 12 Mar 2024 | 1.7515 | 1.7575 | 1.7505 | 1.7510 | 1.7510 | 932,244 |
| 11 Mar 2024 | 1.7505 | 1.7545 | 1.7500 | 1.7500 | 1.7500 | 1,307,070 |
| 08 Mar 2024 | 1.7505 | 1.7565 | 1.7465 | 1.7500 | 1.7500 | 2,974,271 |
| 07 Mar 2024 | 1.7505 | 1.7590 | 1.7500 | 1.7505 | 1.7505 | 2,093,535 |
| 06 Mar 2024 | 1.7500 | 1.7530 | 1.7470 | 1.7500 | 1.7500 | 1,983,434 |
| 05 Mar 2024 | 1.7470 | 1.7550 | 1.7400 | 1.7500 | 1.7500 | 6,899,185 |
| 04 Mar 2024 | 1.7510 | 1.7550 | 1.7410 | 1.7500 | 1.7500 | 4,990,915 |
| 01 Mar 2024 | 1.7490 | 1.7535 | 1.7310 | 1.7500 | 1.7500 | 8,081,666 |
| 29 Feb 2024 | 1.7510 | 1.7640 | 1.7480 | 1.7480 | 1.7480 | 10,008,375 |
| 28 Feb 2024 | 1.7270 | 1.7680 | 1.7240 | 1.7575 | 1.7575 | 11,497,360 |
| 27 Feb 2024 | 1.7265 | 1.7350 | 1.7260 | 1.7320 | 1.7320 | 5,452,984 |
| 26 Feb 2024 | 1.7225 | 1.7340 | 1.7220 | 1.7300 | 1.7300 | 4,155,356 |
| 23 Feb 2024 | 1.7180 | 1.7385 | 1.7170 | 1.7315 | 1.7315 | 7,585,712 |
| 22 Feb 2024 | 1.7335 | 1.7365 | 1.7100 | 1.7195 | 1.7195 | 13,351,119 |
| 21 Feb 2024 | 1.7270 | 1.7310 | 1.7200 | 1.7300 | 1.7300 | 10,267,620 |
| 20 Feb 2024 | 1.7300 | 1.7350 | 1.7225 | 1.7225 | 1.7225 | 8,489,130 |
| 19 Feb 2024 | 1.7300 | 1.7350 | 1.7245 | 1.7300 | 1.7300 | 4,930,332 |
| 16 Feb 2024 | 1.7450 | 1.7480 | 1.7205 | 1.7300 | 1.7300 | 9,889,929 |
| 15 Feb 2024 | 1.7215 | 1.7485 | 1.7205 | 1.7485 | 1.7485 | 11,249,127 |
| 14 Feb 2024 | 1.7150 | 1.7230 | 1.7120 | 1.7230 | 1.7230 | 8,476,146 |
| 13 Feb 2024 | 1.7200 | 1.7310 | 1.7070 | 1.7165 | 1.7165 | 16,584,085 |
| 12 Feb 2024 | 1.7140 | 1.7335 | 1.6645 | 1.7280 | 1.7280 | 56,330,833 |
| 09 Feb 2024 | 1.9500 | 1.9635 | 1.7635 | 1.7950 | 1.7950 | 45,376,201 |
| 08 Feb 2024 | 1.7135 | 1.7300 | 1.6340 | 1.6620 | 1.6620 | 14,539,995 |
| 07 Feb 2024 | 1.5800 | 1.6530 | 1.5800 | 1.6450 | 1.6450 | 6,608,975 |
| 06 Feb 2024 | 1.5880 | 1.6075 | 1.5795 | 1.5880 | 1.5880 | 3,522,581 |
| 05 Feb 2024 | 1.5300 | 1.5840 | 1.5280 | 1.5805 | 1.5805 | 7,015,234 |
| 02 Feb 2024 | 1.5565 | 1.5585 | 1.5310 | 1.5345 | 1.5345 | 4,425,025 |
| 01 Feb 2024 | 1.5630 | 1.5810 | 1.5515 | 1.5515 | 1.5515 | 7,850,462 |
| 31 Jan 2024 | 1.5375 | 1.5915 | 1.5280 | 1.5740 | 1.5740 | 14,003,158 |
| 30 Jan 2024 | 1.6660 | 1.6800 | 1.5035 | 1.5370 | 1.5370 | 26,122,140 |
| 29 Jan 2024 | 1.6355 | 1.6700 | 1.6125 | 1.6500 | 1.6500 | 7,453,661 |
| 26 Jan 2024 | 1.7030 | 1.7030 | 1.6190 | 1.6500 | 1.6500 | 14,630,134 |
| 25 Jan 2024 | 1.7100 | 1.7170 | 1.6785 | 1.6900 | 1.6900 | 7,654,108 |
| 24 Jan 2024 | 1.7500 | 1.7620 | 1.6920 | 1.7020 | 1.7020 | 13,191,172 |
| 23 Jan 2024 | 1.7600 | 1.7965 | 1.7365 | 1.7515 | 1.7515 | 10,325,770 |
| 22 Jan 2024 | 1.6840 | 1.7480 | 1.6780 | 1.7455 | 1.7455 | 14,442,152 |
| 19 Jan 2024 | 1.6660 | 1.6880 | 1.6470 | 1.6775 | 1.6775 | 9,113,131 |
| 18 Jan 2024 | 1.6980 | 1.7070 | 1.6065 | 1.6535 | 1.6535 | 16,307,853 |
| 17 Jan 2024 | 1.6940 | 1.7280 | 1.6785 | 1.6985 | 1.6985 | 10,790,361 |
| 16 Jan 2024 | 1.6165 | 1.7060 | 1.6060 | 1.7060 | 1.7060 | 14,177,308 |
| 15 Jan 2024 | 1.6035 | 1.6190 | 1.5995 | 1.6190 | 1.6190 | 10,955,599 |
| 12 Jan 2024 | 1.5665 | 1.6195 | 1.5665 | 1.6095 | 1.6095 | 23,610,160 |
| 11 Jan 2024 | 1.5455 | 1.5800 | 1.5290 | 1.5645 | 1.5645 | 6,011,671 |
| 10 Jan 2024 | 1.5535 | 1.5730 | 1.5300 | 1.5300 | 1.5300 | 4,038,375 |
| 09 Jan 2024 | 1.5100 | 1.5620 | 1.5090 | 1.5445 | 1.5445 | 7,945,749 |
| 08 Jan 2024 | 1.5085 | 1.5200 | 1.4900 | 1.5010 | 1.5010 | 4,005,244 |
| 05 Jan 2024 | 1.5735 | 1.5735 | 1.5005 | 1.5165 | 1.5165 | 21,557,557 |
| 04 Jan 2024 | 1.5900 | 1.6215 | 1.5885 | 1.6160 | 1.6160 | 6,838,847 |
| 03 Jan 2024 | 1.6000 | 1.6000 | 1.5635 | 1.5900 | 1.5900 | 4,793,478 |
| 02 Jan 2024 | 1.6275 | 1.6290 | 1.5820 | 1.5915 | 1.5915 | 4,192,483 |
| 29 Dec 2023 | 1.6000 | 1.6370 | 1.5960 | 1.6160 | 1.6160 | 5,035,597 |
| 28 Dec 2023 | 1.6210 | 1.6305 | 1.6040 | 1.6060 | 1.6060 | 2,870,502 |
| 27 Dec 2023 | 1.6380 | 1.6480 | 1.6190 | 1.6205 | 1.6205 | 10,299,680 |
| 22 Dec 2023 | 1.6280 | 1.6380 | 1.6135 | 1.6200 | 1.6200 | 3,889,696 |
| 21 Dec 2023 | 1.6090 | 1.6230 | 1.5980 | 1.6225 | 1.6225 | 2,741,805 |
| 20 Dec 2023 | 1.6050 | 1.6270 | 1.6050 | 1.6270 | 1.6270 | 3,144,020 |
| 19 Dec 2023 | 1.5985 | 1.6225 | 1.5880 | 1.6005 | 1.6005 | 3,569,201 |
| 18 Dec 2023 | 1.6185 | 1.6380 | 1.5860 | 1.5900 | 1.5900 | 5,118,963 |
| 15 Dec 2023 | 1.5835 | 1.6350 | 1.5775 | 1.6100 | 1.6100 | 14,547,379 |
| 14 Dec 2023 | 1.6115 | 1.6115 | 1.4860 | 1.5690 | 1.5690 | 9,681,977 |
| 13 Dec 2023 | 1.5985 | 1.6130 | 1.5705 | 1.5955 | 1.5955 | 3,283,228 |
| 12 Dec 2023 | 1.6100 | 1.6275 | 1.5930 | 1.5960 | 1.5960 | 4,320,535 |
| 11 Dec 2023 | 1.5800 | 1.6220 | 1.5545 | 1.6100 | 1.6100 | 7,086,401 |
| 08 Dec 2023 | 1.5195 | 1.5880 | 1.5030 | 1.5830 | 1.5830 | 8,319,871 |
| 07 Dec 2023 | 1.4820 | 1.5145 | 1.4700 | 1.5145 | 1.5145 | 4,099,452 |
| 06 Dec 2023 | 1.5025 | 1.5380 | 1.4880 | 1.4900 | 1.4900 | 4,612,663 |
| 05 Dec 2023 | 1.4740 | 1.5335 | 1.4740 | 1.5090 | 1.5090 | 6,162,734 |
| 04 Dec 2023 | 1.4980 | 1.5040 | 1.4690 | 1.4800 | 1.4800 | 3,647,356 |
| 01 Dec 2023 | 1.4890 | 1.5100 | 1.4890 | 1.5050 | 1.5050 | 3,756,556 |
| 30 Nov 2023 | 1.4745 | 1.5145 | 1.4705 | 1.4885 | 1.4885 | 8,022,598 |
| 29 Nov 2023 | 1.4690 | 1.4820 | 1.4540 | 1.4760 | 1.4760 | 5,568,455 |
| 28 Nov 2023 | 1.4555 | 1.4795 | 1.4500 | 1.4700 | 1.4700 | 2,518,936 |
| 27 Nov 2023 | 1.4540 | 1.4710 | 1.4355 | 1.4570 | 1.4570 | 3,282,585 |
| 24 Nov 2023 | 1.4600 | 1.4630 | 1.4415 | 1.4530 | 1.4530 | 1,952,759 |
| 23 Nov 2023 | 1.4585 | 1.4680 | 1.4500 | 1.4610 | 1.4610 | 2,010,013 |
| 22 Nov 2023 | 1.4495 | 1.4795 | 1.4420 | 1.4495 | 1.4495 | 3,680,944 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.