The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

SS&C Technologies Holdings, Inc. (SSNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

60.98

-0.25

(-0.41%)

At close: 04:00PM EDT

60.98

0.00

(0.00%)

After hours:

04:31PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	61.31	61.59	60.94	60.98	60.98	1,383,000
22 Apr 2024	61.09	61.58	60.74	61.23	61.23	559,800
19 Apr 2024	60.21	60.89	60.20	60.82	60.82	1,030,000
18 Apr 2024	60.64	60.90	60.15	60.47	60.47	699,000
17 Apr 2024	60.70	60.85	60.23	60.24	60.24	765,200
16 Apr 2024	59.95	60.47	59.63	60.28	60.28	770,200
15 Apr 2024	62.56	62.58	59.64	59.90	59.90	1,258,400
12 Apr 2024	61.18	62.05	60.75	62.01	62.01	1,825,900
11 Apr 2024	61.87	62.17	61.09	61.54	61.54	1,149,100
10 Apr 2024	61.99	61.99	61.50	61.81	61.81	851,700
09 Apr 2024	63.05	63.39	62.63	63.00	63.00	819,700
08 Apr 2024	62.67	63.21	62.63	62.65	62.65	885,700
05 Apr 2024	62.50	62.91	62.30	62.73	62.73	814,100
04 Apr 2024	62.97	63.39	62.34	62.57	62.57	1,313,900
03 Apr 2024	62.71	63.04	62.36	62.46	62.46	1,180,300
02 Apr 2024	63.09	63.41	62.68	62.96	62.96	878,300
01 Apr 2024	64.32	64.53	63.48	63.53	63.53	934,200
28 Mar 2024	64.55	64.96	64.32	64.37	64.37	1,093,200
27 Mar 2024	65.00	65.86	64.43	64.55	64.55	1,723,000
26 Mar 2024	64.38	64.54	64.38	64.49	64.49	932,300
25 Mar 2024	63.91	64.56	63.73	64.40	64.40	970,900
22 Mar 2024	64.45	64.58	63.60	63.84	63.84	842,600
21 Mar 2024	64.00	64.65	63.83	64.40	64.40	936,300
20 Mar 2024	63.14	63.86	63.10	63.70	63.70	699,700
19 Mar 2024	62.67	63.24	62.53	63.16	63.16	821,900
18 Mar 2024	62.33	63.17	62.02	62.67	62.67	1,178,300
15 Mar 2024	62.22	62.57	61.98	62.02	62.02	1,116,400
14 Mar 2024	62.50	63.01	61.90	62.40	62.40	896,600
13 Mar 2024	62.44	63.05	62.39	62.86	62.86	714,600
12 Mar 2024	62.61	62.87	62.45	62.62	62.62	639,800
11 Mar 2024	61.70	62.98	61.70	62.70	62.70	968,600
08 Mar 2024	62.67	63.03	61.90	61.99	61.99	2,051,500
07 Mar 2024	62.67	62.90	62.42	62.50	62.50	865,400
06 Mar 2024	62.81	63.14	62.21	62.62	62.62	888,400
05 Mar 2024	63.27	63.42	62.03	62.32	62.32	841,900
04 Mar 2024	64.12	64.20	63.26	63.41	63.41	687,700
01 Mar 2024	63.81	64.60	63.69	64.15	64.15	1,075,800
29 Feb 2024	63.78	63.81	63.38	63.76	63.76	986,100
29 Feb 2024	0.24 Dividend
28 Feb 2024	63.58	64.00	63.40	63.44	63.20	652,600
27 Feb 2024	64.21	64.46	63.93	64.00	63.76	629,600
26 Feb 2024	64.84	64.86	64.20	64.21	63.97	678,900
23 Feb 2024	64.76	64.99	64.55	64.90	64.65	968,800
22 Feb 2024	63.85	64.93	63.85	64.54	64.30	1,068,900
21 Feb 2024	63.91	63.95	63.34	63.82	63.58	762,800
20 Feb 2024	63.16	64.29	63.12	64.01	63.77	1,110,300
16 Feb 2024	63.69	64.20	63.27	63.46	63.22	1,152,600
15 Feb 2024	63.07	64.00	63.07	63.95	63.71	1,821,300
14 Feb 2024	62.88	63.21	61.57	63.07	62.83	2,336,900
13 Feb 2024	60.54	61.01	59.53	60.15	59.92	1,605,500
12 Feb 2024	60.97	61.36	60.82	61.24	61.01	618,300
09 Feb 2024	60.70	61.16	60.23	60.97	60.74	998,900
08 Feb 2024	60.87	60.89	60.25	60.43	60.20	1,041,600
07 Feb 2024	60.79	60.89	60.25	60.71	60.48	1,146,500
06 Feb 2024	60.61	60.86	60.33	60.73	60.50	517,800
05 Feb 2024	60.71	60.73	60.08	60.46	60.23	633,000
02 Feb 2024	61.05	61.43	60.65	61.07	60.84	586,400
01 Feb 2024	61.16	61.46	60.32	61.33	61.10	799,000
31 Jan 2024	61.84	61.91	60.90	61.02	60.79	914,200
30 Jan 2024	61.98	62.20	61.80	62.05	61.82	679,500
29 Jan 2024	61.36	61.99	61.31	61.96	61.73	703,900
26 Jan 2024	61.57	61.69	61.24	61.46	61.23	557,300
25 Jan 2024	61.12	61.28	60.54	61.13	60.90	563,700
24 Jan 2024	61.83	61.90	60.92	60.94	60.71	593,100
23 Jan 2024	61.80	61.99	61.28	61.62	61.39	882,000
22 Jan 2024	60.77	61.70	60.67	61.67	61.44	1,481,500
19 Jan 2024	60.00	60.70	59.77	60.52	60.29	996,800
18 Jan 2024	59.57	60.00	59.20	59.92	59.69	670,500
17 Jan 2024	59.21	59.79	59.18	59.38	59.16	621,400
16 Jan 2024	59.60	59.87	59.25	59.84	59.61	823,600
12 Jan 2024	60.47	60.67	60.00	60.20	59.97	699,000
11 Jan 2024	60.52	60.67	59.90	60.13	59.90	1,017,500
10 Jan 2024	60.19	60.84	60.14	60.67	60.44	554,400
09 Jan 2024	60.48	60.79	60.04	60.20	59.97	964,100
08 Jan 2024	59.87	60.98	59.87	60.96	60.73	578,200
05 Jan 2024	59.15	60.38	58.79	59.82	59.59	1,202,600
04 Jan 2024	59.21	59.85	58.96	59.37	59.15	739,100
03 Jan 2024	60.01	60.01	59.08	59.34	59.12	1,296,600
02 Jan 2024	60.55	60.93	60.10	60.42	60.19	1,047,700
29 Dec 2023	61.11	61.40	60.93	61.11	60.88	533,500
28 Dec 2023	61.22	61.59	61.12	61.29	61.06	644,200
27 Dec 2023	61.05	61.51	60.06	61.22	60.99	960,500
26 Dec 2023	60.89	61.32	60.70	61.19	60.96	541,200
22 Dec 2023	60.40	60.88	60.24	60.71	60.48	804,400
21 Dec 2023	60.14	60.37	59.90	60.31	60.08	690,600
20 Dec 2023	60.42	61.01	59.60	59.62	59.39	723,500
19 Dec 2023	60.37	60.72	60.37	60.61	60.38	1,156,300
18 Dec 2023	60.26	60.31	59.60	60.27	60.04	1,129,300
15 Dec 2023	60.66	60.70	59.80	60.15	59.92	1,751,600
14 Dec 2023	60.00	61.15	59.78	60.62	60.39	2,019,100
13 Dec 2023	58.17	59.87	58.14	59.77	59.54	1,825,200
12 Dec 2023	57.89	58.49	57.53	58.27	58.05	654,300
11 Dec 2023	57.23	58.24	57.23	57.89	57.67	992,700
08 Dec 2023	56.74	57.22	56.64	57.11	56.89	678,400
07 Dec 2023	57.09	57.11	56.62	56.89	56.67	886,000
06 Dec 2023	56.92	57.42	56.77	57.06	56.84	1,145,200
05 Dec 2023	56.70	56.70	56.10	56.44	56.23	1,147,800
04 Dec 2023	57.26	57.46	56.69	57.10	56.88	1,290,500
01 Dec 2023	56.09	57.73	55.89	57.67	57.45	2,189,900
30 Nov 2023	55.90	56.30	55.63	56.26	56.05	2,544,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,088.61+43.80(+0.54%)

FTSE 25019,802.39+2.67(+0.01%)

AIM755.17+0.30(+0.04%)

GBP/EUR1.1632+0.0004(+0.04%)

GBP/USD1.2436-0.0016(-0.13%)

Bitcoin GBP53,563.47+364.19(+0.68%)

The five essential pieces of financial paperwork you must never lose

SS&C Technologies Holdings, Inc. (SSNC)

FTSE 100
8,088.61
+43.80(+0.54%)

FTSE 250
19,802.39
+2.67(+0.01%)

AIM
755.17
+0.30(+0.04%)

GBP/EUR
1.1632
+0.0004(+0.04%)

GBP/USD
1.2436
-0.0016(-0.13%)

Bitcoin GBP
53,563.47
+364.19(+0.68%)