Yahoo

Mail

UK markets open in 10 minutes

NIKKEI 225
37,628.48
-831.60(-2.16%)
HANG SENG
17,251.76
+50.49(+0.29%)
CRUDE OIL
82.86
+0.05(+0.06%)
GOLD FUTURES
2,332.60
-5.80(-0.25%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,428.30
-2,007.23(-3.76%)

Property

How to sell your home

Top tips from property investors

The Swatch Group AG (SWGAY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.52

-0.02

(-0.19%)

At close: 03:59PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	10.51	10.53	10.43	10.52	10.52	276,300
23 Apr 2024	10.58	10.66	10.54	10.54	10.54	315,200
22 Apr 2024	10.53	10.64	10.53	10.57	10.57	178,500
19 Apr 2024	10.38	10.48	10.38	10.47	10.47	84,000
18 Apr 2024	10.55	10.56	10.47	10.51	10.51	140,200
17 Apr 2024	10.68	10.71	10.55	10.59	10.59	190,800
16 Apr 2024	10.69	10.77	10.66	10.75	10.75	346,100
15 Apr 2024	11.09	11.09	10.87	10.92	10.92	174,700
12 Apr 2024	10.95	10.96	10.82	10.83	10.83	89,200
11 Apr 2024	11.25	11.30	11.11	11.30	11.30	126,300
10 Apr 2024	11.44	11.45	11.32	11.32	11.32	74,200
09 Apr 2024	11.59	11.64	11.49	11.54	11.54	119,600
08 Apr 2024	11.45	11.55	11.45	11.53	11.53	114,300
05 Apr 2024	11.47	11.54	11.42	11.52	11.52	184,400
04 Apr 2024	11.73	11.77	11.61	11.66	11.66	83,600
03 Apr 2024	11.40	11.62	11.40	11.56	11.56	90,600
02 Apr 2024	11.28	11.28	11.22	11.27	11.27	92,000
01 Apr 2024	11.59	11.60	11.49	11.60	11.60	60,600
28 Mar 2024	11.45	11.59	11.45	11.55	11.55	83,200
27 Mar 2024	11.25	11.47	11.25	11.47	11.47	183,200
26 Mar 2024	11.15	11.26	11.13	11.17	11.17	290,800
25 Mar 2024	11.15	11.17	11.10	11.10	11.10	157,000
22 Mar 2024	11.18	11.18	11.10	11.12	11.12	116,700
21 Mar 2024	11.38	11.42	11.25	11.26	11.26	77,300
20 Mar 2024	11.09	11.26	11.07	11.22	11.22	68,000
19 Mar 2024	11.33	11.34	11.11	11.11	11.11	145,500
18 Mar 2024	11.57	11.68	11.52	11.58	11.58	76,000
15 Mar 2024	11.82	11.86	11.73	11.78	11.78	52,200
14 Mar 2024	11.91	11.92	11.78	11.79	11.79	89,900
13 Mar 2024	11.80	11.90	11.78	11.83	11.83	46,800
12 Mar 2024	11.82	11.95	11.80	11.93	11.93	111,800
11 Mar 2024	11.76	11.84	11.72	11.84	11.84	72,600
08 Mar 2024	11.81	11.84	11.78	11.82	11.82	62,000
07 Mar 2024	11.77	11.86	11.76	11.84	11.84	54,800
06 Mar 2024	11.81	11.81	11.71	11.73	11.73	104,800
05 Mar 2024	11.74	11.87	11.70	11.82	11.82	200,800
04 Mar 2024	11.83	11.87	11.75	11.80	11.80	110,000
01 Mar 2024	11.91	11.97	11.80	11.96	11.96	57,800
29 Feb 2024	11.85	11.85	11.74	11.76	11.76	102,100
28 Feb 2024	11.85	11.98	11.84	11.96	11.96	63,200
27 Feb 2024	11.95	12.02	11.93	11.99	11.99	62,000
26 Feb 2024	11.84	11.85	11.78	11.82	11.82	69,600
23 Feb 2024	11.87	11.87	11.81	11.84	11.84	75,000
22 Feb 2024	12.04	12.06	11.93	12.02	12.02	72,400
21 Feb 2024	12.04	12.10	12.00	12.05	12.05	98,800
20 Feb 2024	11.98	12.04	11.96	12.04	12.04	79,300
16 Feb 2024	12.31	12.33	12.26	12.27	12.27	34,700
15 Feb 2024	12.00	12.10	11.99	12.09	12.09	90,900
14 Feb 2024	11.76	11.80	11.71	11.80	11.80	116,700
13 Feb 2024	11.76	11.80	11.66	11.71	11.71	73,300
12 Feb 2024	12.04	12.15	12.04	12.07	12.07	139,100
09 Feb 2024	11.82	11.88	11.75	11.88	11.88	111,300
08 Feb 2024	11.74	11.81	11.70	11.76	11.76	100,000
07 Feb 2024	11.49	11.49	11.39	11.46	11.46	215,100
06 Feb 2024	11.26	11.32	11.24	11.31	11.31	172,500
05 Feb 2024	11.28	11.35	11.26	11.34	11.34	200,600
02 Feb 2024	11.54	11.54	11.39	11.44	11.44	82,700
01 Feb 2024	11.76	11.79	11.68	11.76	11.76	370,200
31 Jan 2024	11.80	11.90	11.72	11.76	11.76	527,200
30 Jan 2024	11.85	11.90	11.76	11.84	11.84	866,900
29 Jan 2024	11.66	11.75	11.61	11.72	11.72	290,900
26 Jan 2024	11.70	11.79	11.61	11.63	11.63	53,200
25 Jan 2024	11.16	11.32	11.16	11.32	11.32	3,166,100
24 Jan 2024	11.55	11.55	11.27	11.31	11.31	1,969,100
23 Jan 2024	11.69	11.74	11.56	11.66	11.66	95,000
22 Jan 2024	12.12	12.20	12.09	12.17	12.17	134,400
19 Jan 2024	12.12	12.22	12.10	12.22	12.22	172,400
18 Jan 2024	12.24	12.30	12.15	12.28	12.28	327,000
17 Jan 2024	12.12	12.23	12.12	12.16	12.16	167,400
16 Jan 2024	12.43	12.49	12.33	12.35	12.35	93,000
12 Jan 2024	12.55	12.61	12.53	12.56	12.56	116,000
11 Jan 2024	12.78	12.83	12.59	12.70	12.70	110,600
10 Jan 2024	12.74	12.77	12.65	12.70	12.70	85,800
09 Jan 2024	12.88	12.91	12.80	12.84	12.84	46,800
08 Jan 2024	12.84	13.04	12.84	13.00	13.00	127,800
05 Jan 2024	12.86	12.95	12.79	12.81	12.81	42,800
04 Jan 2024	13.02	13.08	12.98	13.04	13.04	49,900
03 Jan 2024	12.95	12.95	12.78	12.86	12.86	137,000
02 Jan 2024	13.47	13.65	13.28	13.37	13.37	66,900
29 Dec 2023	13.54	13.64	13.54	13.56	13.56	37,500
28 Dec 2023	13.50	13.66	13.44	13.45	13.45	57,600
27 Dec 2023	13.35	13.54	13.34	13.54	13.54	51,700
26 Dec 2023	12.81	13.44	12.81	13.21	13.21	37,700
22 Dec 2023	13.24	13.24	13.11	13.17	13.17	31,600
21 Dec 2023	13.29	13.35	13.20	13.34	13.34	51,900
20 Dec 2023	13.28	13.42	13.27	13.32	13.32	19,000
19 Dec 2023	13.35	13.49	13.35	13.46	13.46	22,500
18 Dec 2023	13.37	13.45	13.34	13.45	13.45	92,900
15 Dec 2023	13.57	13.61	13.39	13.41	13.41	31,700
14 Dec 2023	13.66	13.73	13.59	13.66	13.66	45,600
13 Dec 2023	13.14	13.15	12.97	13.10	13.10	65,800
12 Dec 2023	13.10	13.13	13.03	13.06	13.06	50,100
11 Dec 2023	12.98	13.13	12.98	13.11	13.11	137,200
08 Dec 2023	12.99	13.08	12.90	12.94	12.94	118,700
07 Dec 2023	12.82	12.95	12.75	12.83	12.83	73,600
06 Dec 2023	12.90	13.07	12.90	13.00	13.00	52,600
05 Dec 2023	13.04	13.11	13.01	13.04	13.04	47,300
04 Dec 2023	13.20	13.28	13.10	13.17	13.17	63,300
01 Dec 2023	12.98	13.26	12.98	13.22	13.22	28,400
30 Nov 2023	13.15	13.20	13.04	13.06	13.06	51,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,251.76+50.49(+0.29%)

CRUDE OIL82.86+0.05(+0.06%)

GOLD FUTURES2,332.60-5.80(-0.25%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,428.30-2,007.23(-3.76%)

How to sell your home

The Swatch Group AG (SWGAY)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,251.76
+50.49(+0.29%)

CRUDE OIL
82.86
+0.05(+0.06%)

GOLD FUTURES
2,332.60
-5.80(-0.25%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,428.30
-2,007.23(-3.76%)