UK markets closed

Sysco Corp (SYY.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
71.66+0.01 (+0.01%)
At close: 08:10AM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202471.6671.6671.6671.6671.662
25 Apr 202471.6571.6571.6571.6571.65-
24 Apr 202471.6571.6571.6571.6571.65-
23 Apr 202472.2372.2372.2372.2372.23-
22 Apr 202471.7871.7871.7871.7871.78-
19 Apr 202470.2870.2870.2870.2870.28-
18 Apr 202470.4470.4470.4470.4470.44-
17 Apr 202471.0471.0471.0471.0471.04-
16 Apr 202470.7470.7470.7470.7470.74-
15 Apr 202470.5170.5170.5170.5170.51-
12 Apr 202471.1971.1971.1971.1971.19-
11 Apr 202472.1972.1972.1972.1972.19-
10 Apr 202471.0771.0771.0771.0771.07-
09 Apr 202470.3070.3070.3070.3070.30-
08 Apr 202470.3570.3570.3570.3570.35-
05 Apr 202470.4270.4270.4270.4270.42-
04 Apr 202472.9572.9572.9572.9572.95-
04 Apr 20240.5 Dividend
03 Apr 202474.1274.1274.1274.1273.62-
02 Apr 202474.6574.6574.6574.6574.15-
28 Mar 202475.5075.5075.5075.5074.99-
27 Mar 202474.6074.6074.6074.6074.10-
26 Mar 202474.3074.3074.3074.3073.80-
25 Mar 202475.1075.1075.1075.1074.59-
22 Mar 202475.0075.0075.0075.0074.49-
21 Mar 202474.2074.2074.2074.2073.70-
20 Mar 202474.7074.7074.7074.7074.20-
19 Mar 202474.2074.7074.2074.7074.202
18 Mar 202474.1074.1074.1074.1073.60-
15 Mar 202473.3073.3073.3073.3072.81-
14 Mar 202473.4073.4073.4073.4072.90-
13 Mar 202473.2073.2073.2073.2072.71-
12 Mar 202472.9072.9072.9072.9072.41-
11 Mar 202473.2073.6073.2073.6073.1045
08 Mar 202472.5072.5072.5072.5072.01-
07 Mar 202472.3072.3072.3072.3071.81-
06 Mar 202472.9072.9072.9072.9072.41-
05 Mar 202472.7072.7072.7072.7072.21-
04 Mar 202473.2073.2073.2073.2072.71-
01 Mar 202474.6074.6074.6074.6074.10-
29 Feb 202474.0074.0074.0074.0073.50-
28 Feb 202474.5074.5074.5074.5074.00-
27 Feb 202474.0074.0074.0074.0073.50-
26 Feb 202474.2074.2074.2074.2073.70-
23 Feb 202473.9073.9073.9073.9073.40-
22 Feb 202473.2073.2073.2073.2072.71-
21 Feb 202472.7072.7072.7072.7072.21-
20 Feb 202473.2073.2073.2073.2072.71-
19 Feb 202473.4073.4073.4073.4072.90-
16 Feb 202473.2073.2073.2073.2072.71-
15 Feb 202473.3073.3073.3073.3072.81-
14 Feb 202473.5073.5073.5073.5073.00-
13 Feb 202473.8073.8073.8073.8073.30-
12 Feb 202473.3073.3073.3073.3072.81-
09 Feb 202473.1073.1073.1073.1072.61-
08 Feb 202473.5073.5073.5073.5073.00-
07 Feb 202474.3074.3074.3074.3073.80-
06 Feb 202474.8074.8074.8074.8074.30-
05 Feb 202475.0075.0075.0075.0074.49-
02 Feb 202475.3075.3075.3075.3074.79-
01 Feb 202474.6074.6074.6074.6074.10-
31 Jan 202474.4074.4074.4074.4073.90-
30 Jan 202469.0069.0069.0069.0068.53-
29 Jan 202468.8068.8068.8068.8068.34-
26 Jan 202468.9068.9068.9068.9068.44-
25 Jan 202468.7068.7068.7068.7068.24-
24 Jan 202469.2069.2069.2069.2068.73-
23 Jan 202468.9068.9068.9068.9068.44-
22 Jan 202468.6068.6068.6068.6068.14-
19 Jan 202468.8068.8068.8068.8068.34-
18 Jan 202468.1068.1068.1068.1067.64-
17 Jan 202468.3068.3068.3068.3067.84-
16 Jan 202469.2069.2069.2069.2068.73-
15 Jan 202468.3068.3068.3068.3067.84-
12 Jan 202468.3068.3068.3068.3067.84-
11 Jan 202468.1068.1068.1068.1067.64-
10 Jan 202468.7069.3068.7069.3068.83200
09 Jan 202468.6068.6068.6068.6068.14-
08 Jan 202468.5068.5068.5068.5068.04-
05 Jan 202468.3068.3068.3068.3067.84-
04 Jan 202467.8067.8067.8067.8067.34-
04 Jan 20240.5 Dividend
03 Jan 202467.5067.5067.5067.5066.55-
02 Jan 202465.9065.9065.9065.9064.97-
29 Dec 202365.6065.8065.6065.8064.87-
28 Dec 202365.3065.3065.3065.3064.38-
27 Dec 202366.0066.0066.0066.0065.07-
22 Dec 202366.3066.3066.3066.3065.36-
21 Dec 202366.7066.7066.7066.7065.76-
20 Dec 202366.5066.5066.5066.5065.56-
19 Dec 202366.3066.3066.3066.3065.36-
18 Dec 202367.4067.4067.4067.4066.45-
15 Dec 202367.2067.2067.2067.2066.25-
14 Dec 202368.5068.5068.5068.5067.53-
13 Dec 202367.9067.9067.9067.9066.94-
12 Dec 202368.2068.2068.2068.2067.24-
11 Dec 202368.2068.2068.2068.2067.24-
08 Dec 202368.4068.4068.4068.4067.44-
07 Dec 202367.4067.4067.4067.4066.45-
06 Dec 202367.6067.6067.6067.6066.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...