UK markets closed

Toto Ltd. (TOTDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
28.01-0.11 (-0.39%)
At close: 03:37PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202428.5028.5027.7928.0128.0124,686
24 Apr 202428.9529.0028.1228.1228.1219,900
23 Apr 202428.0528.7028.0528.4028.4014,800
22 Apr 202428.5929.0628.1428.6028.6020,100
19 Apr 202427.5227.7527.3527.3527.356,800
18 Apr 202427.8727.9827.8027.8927.8911,000
17 Apr 202427.0427.8327.0427.7127.716,800
16 Apr 202427.8928.0127.8928.0028.0011,500
15 Apr 202427.9928.0027.7327.7927.798,500
12 Apr 202428.2128.2128.0228.0328.035,900
11 Apr 202428.2628.3328.1128.3328.336,200
10 Apr 202428.0628.1128.0628.1128.113,500
09 Apr 202428.3828.4028.2428.4028.404,200
08 Apr 202428.9228.9228.2528.2728.275,700
05 Apr 202427.9227.9627.7727.9327.936,400
04 Apr 202427.9827.9826.8227.2627.2611,300
03 Apr 202427.4127.8127.1227.7527.754,300
02 Apr 202428.0528.0527.2728.0528.054,700
01 Apr 202427.7828.7027.7427.7927.7943,000
28 Mar 202428.1828.1828.0028.0928.0923,100
27 Mar 202427.9627.9627.5527.9627.967,900
26 Mar 202427.7127.7127.3727.6427.6422,500
25 Mar 202427.5827.8927.2027.2927.296,700
22 Mar 202427.6827.6827.5527.6827.683,500
21 Mar 202428.5128.5127.9728.2328.2325,400
20 Mar 202428.1628.3327.9728.2628.265,700
19 Mar 202428.1628.1627.7928.1628.1616,800
18 Mar 202428.0029.4128.0028.7028.706,400
15 Mar 202428.7828.7828.6928.7628.7611,500
14 Mar 202429.6029.6228.5028.5528.5514,400
13 Mar 202429.6029.6029.0829.6029.6017,200
12 Mar 202429.3529.9129.1829.7929.799,600
11 Mar 202428.0628.1028.0428.0728.075,300
08 Mar 202428.3128.3127.8127.8927.895,900
07 Mar 202428.0728.1528.0328.1228.125,000
06 Mar 202429.1029.1028.3728.4128.4116,100
05 Mar 202427.8427.8427.6827.7527.754,800
04 Mar 202429.2929.2928.4528.5528.556,500
01 Mar 202428.1528.1527.6027.7527.756,400
29 Feb 202427.0827.0826.9226.9226.927,700
28 Feb 202426.8326.8326.7826.8226.8210,100
27 Feb 202426.9827.0626.9727.0527.0511,300
26 Feb 202426.5027.1626.5027.1527.159,200
23 Feb 202426.1226.2026.1126.1626.1611,500
22 Feb 202426.0426.1125.9826.1126.1111,600
21 Feb 202425.0625.0624.1324.8924.8952,100
20 Feb 202424.8624.8624.6124.7624.7626,500
16 Feb 202424.3724.5524.3724.5124.5110,200
15 Feb 202424.9324.9324.3724.5024.5020,700
14 Feb 202424.3424.4024.2724.3424.3438,400
13 Feb 202424.7524.7524.5024.6024.6019,400
12 Feb 202425.3025.3925.2125.3425.3410,100
09 Feb 202425.2525.2525.1025.1825.1821,600
08 Feb 202425.0025.0924.8424.9324.9319,200
07 Feb 202425.2325.3725.2325.3425.3410,700
06 Feb 202425.4025.4125.3025.4125.417,200
05 Feb 202426.2426.3826.1626.3826.388,000
02 Feb 202426.4926.5326.4326.4826.484,700
01 Feb 202426.0126.0926.0126.0926.092,300
31 Jan 202426.3927.0426.3927.0427.042,100
30 Jan 202427.1227.1227.0027.1127.114,300
29 Jan 202427.2527.4027.2127.3927.3912,500
26 Jan 202427.2627.2627.0127.2127.216,400
25 Jan 202426.8027.0626.6627.0527.058,000
24 Jan 202426.8326.9926.6526.9926.995,100
23 Jan 202426.7026.7026.5926.7026.709,900
22 Jan 202426.6526.7526.6326.6926.697,600
19 Jan 202426.1826.3226.1326.3226.329,600
18 Jan 202426.1626.3126.1626.2926.2921,000
17 Jan 202425.7625.7725.6525.7725.7720,100
16 Jan 202426.0426.0425.8525.9425.944,200
12 Jan 202427.1127.1827.0327.0327.038,200
11 Jan 202426.7926.9626.7226.9626.963,800
10 Jan 202426.9127.0926.9127.0527.054,100
09 Jan 202426.9927.0126.8726.9926.999,400
08 Jan 202426.3126.7926.3126.7926.795,100
05 Jan 202426.5426.5426.4326.4826.483,300
04 Jan 202426.5526.9026.5526.7826.7814,300
03 Jan 202425.6525.9025.6525.8425.847,300
02 Jan 202425.8926.0925.8926.0626.065,100
29 Dec 202326.4926.4926.1426.2026.205,500
28 Dec 202326.0926.0925.9526.0726.079,000
27 Dec 202325.4725.7025.4725.6525.6513,400
26 Dec 202326.3526.3525.3125.5125.5117,600
22 Dec 202325.5825.6725.5325.5325.539,800
21 Dec 202325.4925.6925.4925.6825.688,400
20 Dec 202325.4625.6125.3525.3525.3523,700
19 Dec 202325.6925.6925.5725.6325.6316,600
18 Dec 202325.4825.4825.3625.4225.4239,100
15 Dec 202325.4825.4925.2925.2925.2935,300
14 Dec 202325.0725.1124.9825.0425.0415,900
13 Dec 202325.1525.5425.0225.4725.4748,900
12 Dec 202325.8425.8425.0725.2625.2656,900
11 Dec 202325.8725.8725.0025.3025.3050,600
08 Dec 202324.9825.0724.5225.0725.0727,000
07 Dec 202325.3625.6825.3125.6825.6810,600
06 Dec 202325.5026.0025.3525.3525.3514,000
05 Dec 202325.4926.0025.4925.5325.5312,400
04 Dec 202325.5825.7025.4525.5825.5811,000
01 Dec 202325.5325.7525.4825.7325.7317,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...