9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

VanEck Vectors Vietnam ETF (VNM)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

12.31

+0.06

(+0.45%)

As of 09:47AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	12.33	12.34	12.26	12.31	12.31	26,743
25 Apr 2024	12.16	12.29	12.15	12.25	12.25	379,700
24 Apr 2024	12.22	12.28	12.18	12.21	12.21	581,800
23 Apr 2024	11.99	12.02	11.91	12.01	12.01	972,300
22 Apr 2024	12.06	12.19	11.98	12.17	12.17	631,900
19 Apr 2024	11.97	12.05	11.84	11.85	11.85	697,000
18 Apr 2024	12.17	12.21	12.11	12.14	12.14	932,400
17 Apr 2024	12.24	12.28	12.09	12.12	12.12	1,155,400
16 Apr 2024	12.49	12.50	12.41	12.41	12.41	478,400
15 Apr 2024	12.75	12.75	12.55	12.55	12.55	1,331,100
12 Apr 2024	13.35	13.41	13.24	13.26	13.26	623,800
11 Apr 2024	13.38	13.40	13.31	13.37	13.37	209,100
10 Apr 2024	13.24	13.33	13.18	13.32	13.32	647,600
09 Apr 2024	13.38	13.44	13.34	13.38	13.38	331,500
08 Apr 2024	13.34	13.35	13.23	13.25	13.25	487,200
05 Apr 2024	13.37	13.42	13.30	13.37	13.37	319,900
04 Apr 2024	13.60	13.63	13.40	13.43	13.43	276,300
03 Apr 2024	13.58	13.61	13.45	13.56	13.56	605,600
02 Apr 2024	13.66	13.69	13.58	13.64	13.64	1,099,000
01 Apr 2024	13.74	13.79	13.62	13.65	13.65	581,000
28 Mar 2024	13.82	13.91	13.81	13.90	13.90	411,800
27 Mar 2024	13.74	13.84	13.72	13.83	13.83	593,600
26 Mar 2024	13.69	13.74	13.66	13.72	13.72	223,300
25 Mar 2024	13.65	13.70	13.56	13.62	13.62	200,900
22 Mar 2024	13.71	13.74	13.70	13.73	13.73	189,200
21 Mar 2024	13.65	13.70	13.63	13.67	13.67	488,100
20 Mar 2024	13.51	13.59	13.49	13.57	13.57	356,500
19 Mar 2024	13.33	13.42	13.30	13.40	13.40	204,700
18 Mar 2024	13.49	13.51	13.34	13.34	13.34	442,600
15 Mar 2024	13.53	13.57	13.48	13.52	13.52	239,100
14 Mar 2024	13.58	13.67	13.54	13.56	13.56	361,900
13 Mar 2024	13.56	13.64	13.49	13.61	13.61	577,100
12 Mar 2024	13.30	13.35	13.27	13.35	13.35	459,100
11 Mar 2024	13.38	13.38	13.30	13.30	13.30	398,500
08 Mar 2024	13.52	13.55	13.44	13.46	13.46	801,900
07 Mar 2024	13.65	13.79	13.65	13.78	13.78	271,100
06 Mar 2024	13.51	13.55	13.49	13.52	13.52	364,800
05 Mar 2024	13.65	13.68	13.57	13.59	13.59	301,100
04 Mar 2024	13.58	13.64	13.57	13.58	13.58	470,700
01 Mar 2024	13.53	13.61	13.52	13.60	13.60	438,200
29 Feb 2024	13.47	13.52	13.44	13.51	13.51	384,400
28 Feb 2024	13.37	13.53	13.29	13.52	13.52	488,200
27 Feb 2024	13.24	13.30	13.22	13.30	13.30	379,000
26 Feb 2024	13.07	13.10	13.05	13.06	13.06	379,700
23 Feb 2024	13.13	13.13	13.03	13.06	13.06	777,300
22 Feb 2024	13.42	13.42	13.31	13.37	13.37	629,000
21 Feb 2024	13.44	13.44	13.37	13.42	13.42	749,900
20 Feb 2024	13.36	13.54	13.36	13.54	13.54	940,600
16 Feb 2024	13.10	13.22	13.08	13.17	13.17	523,400
15 Feb 2024	13.07	13.10	13.02	13.08	13.08	183,200
14 Feb 2024	13.05	13.06	12.98	13.03	13.03	282,600
13 Feb 2024	13.01	13.04	12.95	12.99	12.99	437,900
12 Feb 2024	13.10	13.16	13.08	13.15	13.15	515,400
09 Feb 2024	13.06	13.08	13.05	13.07	13.07	268,700
08 Feb 2024	13.08	13.12	13.04	13.08	13.08	345,300
07 Feb 2024	13.01	13.09	12.99	13.05	13.05	318,300
06 Feb 2024	12.94	12.97	12.83	12.95	12.95	284,700
05 Feb 2024	12.95	12.96	12.87	12.90	12.90	292,400
02 Feb 2024	12.88	12.95	12.87	12.94	12.94	363,500
01 Feb 2024	12.88	12.94	12.81	12.89	12.89	353,300
31 Jan 2024	12.80	12.83	12.70	12.70	12.70	825,500
30 Jan 2024	12.88	12.96	12.87	12.94	12.94	411,700
29 Jan 2024	12.81	12.85	12.77	12.80	12.80	300,900
26 Jan 2024	12.85	12.88	12.84	12.87	12.87	282,700
25 Jan 2024	12.83	12.85	12.77	12.81	12.81	441,300
24 Jan 2024	12.78	12.93	12.78	12.84	12.84	1,217,000
23 Jan 2024	12.89	12.90	12.78	12.82	12.82	354,200
22 Jan 2024	12.94	12.99	12.88	12.92	12.92	358,200
19 Jan 2024	12.94	12.95	12.86	12.93	12.93	270,400
18 Jan 2024	12.78	12.91	12.70	12.91	12.91	649,500
17 Jan 2024	12.72	12.72	12.61	12.63	12.63	1,056,700
16 Jan 2024	12.75	12.81	12.71	12.75	12.75	446,400
12 Jan 2024	12.82	12.82	12.69	12.73	12.73	342,100
11 Jan 2024	12.96	12.96	12.84	12.91	12.91	338,300
10 Jan 2024	13.00	13.00	12.89	12.93	12.93	464,000
09 Jan 2024	13.03	13.08	13.00	13.05	13.05	443,100
08 Jan 2024	13.17	13.19	13.10	13.16	13.16	587,500
05 Jan 2024	12.98	13.12	12.98	13.12	13.12	1,354,500
04 Jan 2024	12.93	12.96	12.90	12.93	12.93	407,700
03 Jan 2024	12.82	12.89	12.82	12.85	12.85	567,100
02 Jan 2024	12.82	12.83	12.70	12.72	12.72	841,800
29 Dec 2023	12.95	12.95	12.88	12.92	12.92	301,500
28 Dec 2023	12.91	12.94	12.89	12.91	12.91	260,400
27 Dec 2023	12.87	12.89	12.77	12.82	12.82	621,800
27 Dec 2023	0.019 Dividend
26 Dec 2023	12.80	12.95	12.70	12.88	12.86	465,200
22 Dec 2023	12.65	12.68	12.60	12.62	12.60	293,500
21 Dec 2023	12.55	12.63	12.54	12.59	12.57	316,700
20 Dec 2023	12.52	12.61	12.46	12.50	12.48	455,500
19 Dec 2023	12.44	12.51	12.43	12.51	12.49	427,100
18 Dec 2023	12.46	12.50	12.35	12.39	12.37	817,600
18 Dec 2023	0.655 Dividend
15 Dec 2023	13.15	13.17	13.09	13.14	12.47	341,200
14 Dec 2023	13.34	13.36	13.24	13.30	12.62	715,800
13 Dec 2023	13.40	13.43	13.29	13.40	12.71	672,000
12 Dec 2023	13.60	13.61	13.51	13.55	12.86	246,100
11 Dec 2023	13.53	13.64	13.53	13.63	12.93	300,400
08 Dec 2023	13.46	13.52	13.46	13.48	12.79	330,300
07 Dec 2023	13.60	13.65	13.50	13.54	12.85	549,600
06 Dec 2023	13.65	13.73	13.62	13.68	12.98	471,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,121.56+42.70(+0.53%)

FTSE 25019,780.75+178.77(+0.91%)

AIM755.07+1.95(+0.26%)

GBP/EUR1.1674+0.0018(+0.15%)

GBP/USD1.2504-0.0007(-0.06%)

Bitcoin GBP51,337.47+619.84(+1.22%)

9 luxury homes to consider if money is no object

VanEck Vectors Vietnam ETF (VNM)

FTSE 100
8,121.56
+42.70(+0.53%)

FTSE 250
19,780.75
+178.77(+0.91%)

AIM
755.07
+1.95(+0.26%)

GBP/EUR
1.1674
+0.0018(+0.15%)

GBP/USD
1.2504
-0.0007(-0.06%)

Bitcoin GBP
51,337.47
+619.84(+1.22%)