UK markets close in 7 hours 14 minutes

Westpac Banking Corporation (WBC.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
28.65+0.27 (+0.95%)
At close: 04:59PM NZST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202428.2028.8028.2028.6528.6532,448
23 Apr 202427.9928.5027.9128.3828.3819,748
22 Apr 202427.4028.0027.4027.9227.9224,803
19 Apr 202428.4528.4527.4927.5027.5041,805
18 Apr 202427.7528.4827.7028.4828.487,907
17 Apr 202427.7327.9627.7327.8627.868,803
16 Apr 202428.7028.7027.6927.7027.7021,286
15 Apr 202428.7028.7028.1228.7028.708,967
12 Apr 202428.4228.4228.4228.4228.42-
11 Apr 202428.7728.7728.4228.4228.4213,830
10 Apr 202428.5528.8528.5528.7728.7714,839
09 Apr 202428.5028.5028.5028.5028.50-
08 Apr 202428.4928.5628.4028.5028.5025,433
05 Apr 202428.4128.5028.1528.5028.5017,482
04 Apr 202428.5028.5028.3028.4928.4923,313
03 Apr 202428.2528.4128.0828.2528.256,200
02 Apr 202428.3028.5227.9528.2928.2917,754
28 Mar 202428.0128.4228.0128.4228.4226,741
27 Mar 202428.5028.5227.8827.8827.8810,579
26 Mar 202428.3128.6928.3128.4828.487,576
25 Mar 202427.9529.0527.9528.3028.3021,060
22 Mar 202428.7828.8527.8527.8527.8510,455
21 Mar 202427.8128.9327.8128.7828.7836,304
20 Mar 202427.8028.7027.8027.9027.9023,969
19 Mar 202428.2728.3927.7627.7827.785,382
18 Mar 202428.0028.3427.8428.2828.289,309
15 Mar 202428.2928.2927.5628.2728.2733,677
14 Mar 202429.2029.2628.2728.2728.2713,398
13 Mar 202428.5029.5028.5029.2329.2354,291
12 Mar 202428.8629.0928.4528.8528.858,078
11 Mar 202429.0029.3228.9428.9428.9414,764
08 Mar 202428.7029.6128.7029.6029.6095,334
07 Mar 202428.7229.0028.7128.8428.8424,463
06 Mar 202428.5028.7228.1228.7028.7023,226
05 Mar 202428.5028.5528.0028.5028.5021,986
04 Mar 202427.9928.5227.8528.5228.5248,044
01 Mar 202427.9428.1627.7828.0728.0747,799
29 Feb 202427.9027.9527.6027.9527.9537,271
28 Feb 202427.4927.9627.3527.9027.9023,036
27 Feb 202427.4627.7427.3327.7027.7022,613
26 Feb 202427.5227.6827.2827.4527.4530,390
23 Feb 202427.2527.5827.1727.4427.4421,726
22 Feb 202427.4727.4727.1827.2927.297,810
21 Feb 202427.0027.6427.0027.3827.3829,170
20 Feb 202426.0627.5126.0527.4427.4460,232
19 Feb 202426.0126.8725.7226.0526.0564,470
16 Feb 202426.0026.2525.8726.2326.2325,978
15 Feb 202425.9926.0025.8025.8025.8012,895
14 Feb 202425.8026.0025.5626.0026.0017,069
13 Feb 202425.9526.3225.9025.9025.9016,993
12 Feb 202425.6626.1225.6525.9025.9055,806
09 Feb 202425.9025.9025.7025.7025.7010,101
08 Feb 202425.7526.0225.7525.9925.9936,150
07 Feb 202425.7025.9825.7025.7525.7517,110
05 Feb 202425.8925.8925.6025.7025.707,082
02 Feb 202425.5625.9025.5025.9025.9014,448
01 Feb 202425.5025.7425.3225.3225.327,628
31 Jan 202425.6025.9025.5525.8525.856,273
30 Jan 202425.5025.8525.5025.6025.6012,569
29 Jan 202425.3925.8525.3925.6025.6021,173
26 Jan 202425.4925.4925.3925.3925.391,549
25 Jan 202425.4525.5025.3125.5025.5027,628
24 Jan 202425.6125.6125.3825.5925.594,572
23 Jan 202425.0025.6325.0025.5225.5234,845
22 Jan 202424.8825.2024.8825.1225.1223,350
19 Jan 202424.8725.0024.7824.9024.9017,546
18 Jan 202424.5224.9024.4924.9024.9017,770
17 Jan 202424.9324.9324.5124.5124.513,734
16 Jan 202424.9524.9524.8024.9524.9512,101
15 Jan 202424.8524.9324.5524.9324.934,138
12 Jan 202424.8724.9124.6324.8824.888,121
11 Jan 202424.5125.0524.5125.0025.0031,902
10 Jan 202424.7424.8524.5224.6724.675,766
09 Jan 202424.5124.8224.5124.8024.8012,006
08 Jan 202424.6024.7224.3624.7224.722,693
05 Jan 202424.3024.6024.1124.6024.601,843
04 Jan 202424.7624.7624.1024.1024.104,826
03 Jan 202424.6924.8224.6224.7624.768,831
29 Dec 202324.8124.8124.7724.7724.77374
28 Dec 202324.7924.8324.6924.8224.8212,514
27 Dec 202324.5024.8924.4624.8924.8915,324
22 Dec 202324.5624.7024.5324.5324.532,192
21 Dec 202324.5424.6524.4024.5024.508,754
20 Dec 202324.4424.6524.3624.6524.6537,487
19 Dec 202324.0924.4424.0924.4424.4414,728
18 Dec 202324.3424.3424.0724.0824.0813,405
15 Dec 202324.0724.3523.9924.2624.2672,409
14 Dec 202324.0024.1023.9624.0724.0719,429
13 Dec 202323.6023.8423.5123.8423.8423,948
12 Dec 202323.5823.6323.4923.6323.636,930
11 Dec 202323.5223.6023.3823.6023.605,620
08 Dec 202323.4023.5923.3023.5923.5914,039
07 Dec 202323.1523.4023.1523.4023.4016,153
06 Dec 202323.0223.2623.0023.0923.0919,301
05 Dec 202323.0223.0222.8523.0023.004,158
04 Dec 202323.2823.2822.8322.9322.9311,692
01 Dec 202323.2023.2022.7722.7722.777,023
30 Nov 202322.9023.2022.7523.2023.203,497
29 Nov 202323.2423.2422.6522.6522.6521,427
28 Nov 202323.0523.2522.9023.2523.2513,922
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...