UK markets close in 4 hours 36 minutes

WPP plc (WPPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.550.00 (0.00%)
At close: 09:36AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20249.559.559.559.559.558,500
23 Apr 20249.559.559.559.559.55-
22 Apr 20249.559.559.559.559.55-
19 Apr 20249.559.559.559.559.55-
18 Apr 20249.559.559.559.559.55-
17 Apr 20249.559.559.559.559.55-
16 Apr 20249.559.559.559.559.55-
15 Apr 20249.559.559.559.559.55-
12 Apr 20249.559.559.559.559.55-
11 Apr 20249.559.559.559.559.55-
10 Apr 20249.559.559.559.559.55-
09 Apr 20249.559.559.559.559.55400
08 Apr 20249.279.279.279.279.278,100
05 Apr 20249.089.089.089.089.08-
04 Apr 20249.089.089.089.089.08-
03 Apr 20249.509.509.089.089.08300
02 Apr 20249.099.099.099.099.09300
01 Apr 20249.019.019.019.019.01-
28 Mar 20249.019.019.019.019.015,900
27 Mar 20249.019.019.019.019.01-
26 Mar 20249.019.019.019.019.01-
25 Mar 20249.019.019.019.019.01-
22 Mar 20249.019.019.019.019.01300
21 Mar 20249.019.019.019.019.01500
20 Mar 20249.019.019.019.019.01-
19 Mar 20249.019.019.019.019.01400
18 Mar 20249.059.059.059.059.05-
15 Mar 20249.059.059.059.059.05-
14 Mar 20249.059.059.059.059.05-
13 Mar 20249.059.059.059.059.05-
12 Mar 20249.059.059.059.059.051,000
11 Mar 20249.229.229.229.229.22-
08 Mar 20249.229.229.229.229.22-
07 Mar 20249.229.229.229.229.22-
06 Mar 20249.229.229.229.229.22-
05 Mar 20249.229.229.229.229.22-
04 Mar 20249.069.229.069.229.221,400
01 Mar 202410.0110.0110.0110.0110.01-
29 Feb 202410.0110.0110.0110.0110.01-
28 Feb 202410.0110.0110.0110.0110.01-
27 Feb 202410.0110.0110.0110.0110.01-
26 Feb 202410.0110.0110.0110.0110.01-
23 Feb 202410.0110.0110.0110.0110.01-
22 Feb 202410.0110.0110.0110.0110.01-
21 Feb 202410.0110.0110.0110.0110.01-
20 Feb 202410.0110.0110.0110.0110.01600
16 Feb 20249.809.809.809.809.80500
15 Feb 20249.659.659.659.659.65700
14 Feb 20249.599.599.409.409.401,100
13 Feb 20249.549.549.459.459.451,200
12 Feb 20249.869.869.869.869.86-
09 Feb 20249.869.869.869.869.86800
08 Feb 20249.809.919.809.919.91500
07 Feb 202410.0310.0310.0310.0310.03-
06 Feb 202410.0310.0310.0310.0310.03-
05 Feb 202410.0310.0310.0310.0310.03-
02 Feb 202410.0310.0310.0310.0310.03700
01 Feb 202410.0310.0310.0310.0310.03100
31 Jan 20249.869.869.869.869.86-
30 Jan 20249.849.869.849.869.86400
29 Jan 20249.669.669.669.669.662,300
26 Jan 20249.559.559.559.559.55-
25 Jan 20249.559.559.559.559.55-
24 Jan 20249.559.559.559.559.551,000
23 Jan 20249.169.169.169.169.16-
22 Jan 20249.169.169.169.169.16-
19 Jan 20249.159.169.159.169.161,500
18 Jan 20249.329.329.329.329.32500
17 Jan 20249.739.739.739.739.73-
16 Jan 20249.739.739.739.739.73-
12 Jan 20249.739.739.739.739.73-
11 Jan 20249.739.739.739.739.73300
10 Jan 20249.739.739.739.739.73200
09 Jan 20249.899.899.899.899.89-
08 Jan 20249.919.919.899.899.8935,600
05 Jan 20249.8710.079.879.909.903,900
04 Jan 20249.499.499.499.499.49-
03 Jan 20249.499.499.499.499.49-
02 Jan 20249.499.499.499.499.492,400
29 Dec 20239.499.499.499.499.491,400
28 Dec 20239.239.239.239.239.23-
27 Dec 20239.239.239.239.239.234,400
26 Dec 20239.239.239.239.239.23-
22 Dec 20239.239.239.239.239.23-
21 Dec 20239.239.239.239.239.23-
20 Dec 20239.239.239.239.239.23-
19 Dec 20239.239.239.239.239.23-
18 Dec 20239.239.239.239.239.23-
15 Dec 20239.239.239.239.239.23-
14 Dec 20239.239.239.239.239.23-
13 Dec 20239.239.239.239.239.23-
12 Dec 20239.239.239.239.239.23-
11 Dec 20239.239.239.239.239.23200
08 Dec 20239.059.088.889.069.0639,600
07 Dec 20239.069.069.069.069.06-
06 Dec 20239.069.069.069.069.06-
05 Dec 20239.069.069.069.069.063,400
04 Dec 20238.758.758.758.758.75-
01 Dec 20238.758.758.758.758.75-
30 Nov 20238.758.758.758.758.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...