UK markets close in 8 hours 2 minutes

Nuveen Insured New York Select Tax-Free Portfolio (XNXNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.73-0.01 (-0.08%)
At close: 08:01PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202412.7312.7312.7312.7312.73-
15 Mar 202412.7412.7412.7412.7412.74-
14 Mar 202412.7412.7412.7412.7412.74-
13 Mar 202412.8112.8112.8112.8112.81-
12 Mar 202412.8112.8112.8112.8112.81-
11 Mar 202412.8112.8112.8112.8112.81-
08 Mar 202412.8112.8112.8112.8112.81-
07 Mar 202412.8012.8012.8012.8012.80-
06 Mar 202412.7912.7912.7912.7912.79-
05 Mar 202412.7812.7812.7812.7812.78-
04 Mar 202412.7612.7612.7612.7612.76-
01 Mar 202412.7612.7612.7612.7612.76-
29 Feb 202412.7512.7512.7512.7512.75-
28 Feb 202412.7512.7512.7512.7512.75-
27 Feb 202412.7312.7312.7312.7312.73-
26 Feb 202412.7312.7312.7312.7312.73-
23 Feb 202412.7412.7412.7412.7412.74-
22 Feb 202412.7212.7212.7212.7212.72-
21 Feb 202412.7312.7312.7312.7312.73-
20 Feb 202412.7512.7512.7512.7512.75-
16 Feb 202412.7512.7512.7512.7512.75-
15 Feb 202412.7512.7512.7512.7512.75-
14 Feb 202412.7212.7212.7212.7212.72-
13 Feb 202412.7512.7512.7512.7512.75-
12 Feb 202412.7912.7912.7912.7912.79-
09 Feb 202412.7812.7812.7812.7812.78-
08 Feb 202412.7712.7712.7712.7712.77-
07 Feb 202412.7612.7612.7612.7612.76-
06 Feb 202412.7512.7512.7512.7512.75-
05 Feb 202412.7612.7612.7612.7612.76-
02 Feb 202412.8712.8712.8712.8712.87-
01 Feb 202412.8712.8712.8712.8712.87-
31 Jan 202412.8012.8012.8012.8012.80-
30 Jan 202412.7612.7612.7612.7612.76-
29 Jan 202412.7112.7112.7112.7112.71-
26 Jan 202412.6812.6812.6812.6812.68-
25 Jan 202412.6712.6712.6712.6712.67-
24 Jan 202412.6612.6612.6612.6612.66-
23 Jan 202412.6612.6612.6612.6612.66-
22 Jan 202412.6712.6712.6712.6712.67-
19 Jan 202412.6912.6912.6912.6912.69-
18 Jan 202412.6912.6912.6912.6912.69-
17 Jan 202412.7212.7212.7212.7212.72-
16 Jan 202412.7712.7712.7712.7712.77-
12 Jan 202412.7812.7812.7812.7812.78-
11 Jan 202412.7812.7812.7812.7812.78-
10 Jan 202412.8212.8212.8212.8212.82-
09 Jan 202412.8312.8312.8312.8312.83-
08 Jan 202412.8312.8312.8312.8312.83-
05 Jan 202412.8412.8412.8412.8412.84-
04 Jan 202412.8412.8412.8412.8412.84-
03 Jan 202412.8412.8412.8412.8412.84-
02 Jan 202412.8412.8412.8412.8412.84-
29 Dec 202312.8512.8512.8512.8512.85-
28 Dec 202312.8512.8512.8512.8512.85-
27 Dec 202312.8412.8412.8412.8412.84-
26 Dec 202312.8212.8212.8212.8212.82-
22 Dec 202312.8212.8212.8212.8212.82-
21 Dec 202312.8212.8212.8212.8212.82-
20 Dec 202312.8112.8112.8112.8112.81-
19 Dec 202312.7912.7912.7912.7912.79-
18 Dec 202312.7912.7912.7912.7912.79-
15 Dec 2023------
14 Dec 202312.7612.7612.7612.7612.76-
13 Dec 202312.6712.6712.6712.6712.67-
12 Dec 202312.6212.6212.6212.6212.62-
11 Dec 202312.6312.6312.6312.6312.63-
08 Dec 202312.6512.6512.6512.6512.65-
07 Dec 202312.6512.6512.6512.6512.65-
06 Dec 202312.6512.6512.6512.6512.65-
05 Dec 202312.6012.6012.6012.6012.60-
04 Dec 202312.5812.5812.5812.5812.58-
01 Dec 202312.5412.5412.5412.5412.54-
30 Nov 202312.5412.5412.5412.5412.54-
29 Nov 202312.5112.5112.5112.5112.51-
28 Nov 202312.4112.4112.4112.4112.41-
27 Nov 202312.3812.3812.3812.3812.38-
24 Nov 202312.3612.3612.3612.3612.36-
22 Nov 202312.3612.3612.3612.3612.36-
21 Nov 202312.3212.3212.3212.3212.32-
20 Nov 202312.3012.3012.3012.3012.30-
17 Nov 202312.2612.2612.2612.2612.26-
16 Nov 202312.2612.2612.2612.2612.26-
15 Nov 202312.2212.2212.2212.2212.22-
14 Nov 202312.2212.2212.2212.2212.22-
13 Nov 202312.1612.1612.1612.1612.16-
10 Nov 2023------
09 Nov 202312.1512.1512.1512.1512.15-
08 Nov 202312.1312.1312.1312.1312.13-
07 Nov 202312.0712.0712.0712.0712.07-
06 Nov 202312.0212.0212.0212.0212.02-
03 Nov 202311.9011.9011.9011.9011.90-
02 Nov 202311.9011.9011.9011.9011.90-
01 Nov 202311.7811.7811.7811.7811.78-
31 Oct 202311.7411.7411.7411.7411.74-
30 Oct 202311.7711.7711.7711.7711.77-
27 Oct 202311.7611.7611.7611.7611.76-
26 Oct 202311.7711.7711.7711.7711.77-
25 Oct 202311.7911.7911.7911.7911.79-
24 Oct 202311.7911.7911.7911.7911.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...