UK markets close in 1 hour 5 minutes

Nuveen Insured New York Select Tax-Free Portfolio (XNXNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.590.00 (0.00%)
As of 08:06AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202412.5912.5912.5912.5912.59-
22 Apr 202412.5912.5912.5912.5912.59-
19 Apr 202412.5912.5912.5912.5912.59-
18 Apr 202412.5712.5712.5712.5712.57-
17 Apr 202412.5712.5712.5712.5712.57-
16 Apr 202412.5712.5712.5712.5712.57-
15 Apr 202412.6212.6212.6212.6212.62-
12 Apr 202412.6212.6212.6212.6212.62-
11 Apr 202412.6212.6212.6212.6212.62-
10 Apr 202412.6212.6212.6212.6212.62-
09 Apr 202412.6512.6512.6512.6512.65-
08 Apr 202412.6312.6312.6312.6312.63-
05 Apr 202412.6412.6412.6412.6412.64-
04 Apr 202412.6412.6412.6412.6412.64-
03 Apr 202412.6212.6212.6212.6212.62-
02 Apr 202412.6312.6312.6312.6312.63-
01 Apr 202412.7112.7112.7112.7112.71-
28 Mar 202412.7212.7212.7212.7212.72-
27 Mar 202412.7112.7112.7112.7112.71-
26 Mar 202412.7112.7112.7112.7112.71-
25 Mar 202412.7312.7312.7312.7312.73-
22 Mar 202412.7312.7312.7312.7312.73-
21 Mar 202412.7212.7212.7212.7212.72-
20 Mar 202412.7212.7212.7212.7212.72-
19 Mar 202412.7312.7312.7312.7312.73-
18 Mar 202412.7312.7312.7312.7312.73-
15 Mar 202412.7412.7412.7412.7412.74-
14 Mar 202412.7412.7412.7412.7412.74-
13 Mar 202412.8112.8112.8112.8112.81-
12 Mar 202412.8112.8112.8112.8112.81-
11 Mar 202412.8112.8112.8112.8112.81-
08 Mar 202412.8112.8112.8112.8112.81-
07 Mar 202412.8012.8012.8012.8012.80-
06 Mar 202412.7912.7912.7912.7912.79-
05 Mar 202412.7812.7812.7812.7812.78-
04 Mar 202412.7612.7612.7612.7612.76-
01 Mar 202412.7612.7612.7612.7612.76-
29 Feb 202412.7512.7512.7512.7512.75-
28 Feb 202412.7512.7512.7512.7512.75-
27 Feb 202412.7312.7312.7312.7312.73-
26 Feb 202412.7312.7312.7312.7312.73-
23 Feb 202412.7412.7412.7412.7412.74-
22 Feb 202412.7212.7212.7212.7212.72-
21 Feb 202412.7312.7312.7312.7312.73-
20 Feb 202412.7512.7512.7512.7512.75-
16 Feb 202412.7512.7512.7512.7512.75-
15 Feb 202412.7512.7512.7512.7512.75-
14 Feb 202412.7212.7212.7212.7212.72-
13 Feb 202412.7512.7512.7512.7512.75-
12 Feb 202412.7912.7912.7912.7912.79-
09 Feb 202412.7812.7812.7812.7812.78-
08 Feb 202412.7712.7712.7712.7712.77-
07 Feb 202412.7612.7612.7612.7612.76-
06 Feb 202412.7512.7512.7512.7512.75-
05 Feb 202412.7612.7612.7612.7612.76-
02 Feb 202412.8712.8712.8712.8712.87-
01 Feb 202412.8712.8712.8712.8712.87-
31 Jan 202412.8012.8012.8012.8012.80-
30 Jan 202412.7612.7612.7612.7612.76-
29 Jan 202412.7112.7112.7112.7112.71-
26 Jan 202412.6812.6812.6812.6812.68-
25 Jan 202412.6712.6712.6712.6712.67-
24 Jan 202412.6612.6612.6612.6612.66-
23 Jan 202412.6612.6612.6612.6612.66-
22 Jan 202412.6712.6712.6712.6712.67-
19 Jan 202412.6912.6912.6912.6912.69-
18 Jan 202412.6912.6912.6912.6912.69-
17 Jan 202412.7212.7212.7212.7212.72-
16 Jan 202412.7712.7712.7712.7712.77-
12 Jan 202412.7812.7812.7812.7812.78-
11 Jan 202412.7812.7812.7812.7812.78-
10 Jan 202412.8212.8212.8212.8212.82-
09 Jan 202412.8312.8312.8312.8312.83-
08 Jan 202412.8312.8312.8312.8312.83-
05 Jan 202412.8412.8412.8412.8412.84-
04 Jan 202412.8412.8412.8412.8412.84-
03 Jan 202412.8412.8412.8412.8412.84-
02 Jan 202412.8412.8412.8412.8412.84-
29 Dec 202312.8512.8512.8512.8512.85-
28 Dec 202312.8512.8512.8512.8512.85-
27 Dec 202312.8412.8412.8412.8412.84-
26 Dec 202312.8212.8212.8212.8212.82-
22 Dec 202312.8212.8212.8212.8212.82-
21 Dec 202312.8212.8212.8212.8212.82-
20 Dec 202312.8112.8112.8112.8112.81-
19 Dec 202312.7912.7912.7912.7912.79-
18 Dec 202312.7912.7912.7912.7912.79-
15 Dec 2023------
14 Dec 202312.7612.7612.7612.7612.76-
13 Dec 202312.6712.6712.6712.6712.67-
12 Dec 202312.6212.6212.6212.6212.62-
11 Dec 202312.6312.6312.6312.6312.63-
08 Dec 202312.6512.6512.6512.6512.65-
07 Dec 202312.6512.6512.6512.6512.65-
06 Dec 202312.6512.6512.6512.6512.65-
05 Dec 202312.6012.6012.6012.6012.60-
04 Dec 202312.5812.5812.5812.5812.58-
01 Dec 202312.5412.5412.5412.5412.54-
30 Nov 202312.5412.5412.5412.5412.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...