UK markets open in 2 hours 31 minutes

Sino AG (XTP.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
38.50-0.30 (-0.77%)
At close: 05:36PM CET
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202438.3038.5038.3038.5038.504
15 Mar 202438.3038.8038.3038.8038.801,704
14 Mar 202438.1038.1038.1038.1038.10-
13 Mar 202438.2038.3038.1038.1038.1060
12 Mar 202438.0038.2038.0038.2038.2010
11 Mar 202438.0038.5038.0038.3038.301,220
08 Mar 202437.2037.9037.2037.9037.901,484
07 Mar 202437.5037.5037.5037.5037.5050
06 Mar 202437.5037.5037.5037.5037.50-
05 Mar 202437.6037.6037.2037.6037.60522
04 Mar 202437.4037.6037.1037.2037.201,436
01 Mar 202437.5037.8037.0037.7037.70749
29 Feb 202437.5037.9037.5037.9037.90175
28 Feb 202439.1039.1037.8037.8037.801,135
27 Feb 202439.1039.1038.0038.0038.00503
26 Feb 202438.5038.8037.9037.9037.90553
23 Feb 202437.9038.3037.2038.0038.00889
22 Feb 202438.4038.9037.4037.6037.60169
21 Feb 202437.6038.8037.6038.4038.40731
20 Feb 202438.0038.0038.0038.0038.00285
19 Feb 202439.3039.3038.0038.3038.30627
16 Feb 202439.2041.0038.8039.1039.106,821
15 Feb 202438.4038.4037.1037.2037.20566
14 Feb 202437.0037.8036.9037.8037.801,181
13 Feb 202437.2037.3036.4036.4036.40855
12 Feb 202436.0037.2036.0036.8036.801,231
09 Feb 202435.9036.3035.7035.7035.70250
08 Feb 202434.9035.4034.9035.1035.101,383
07 Feb 202434.9035.8034.7035.2035.202,565
06 Feb 202434.0034.8033.5034.8034.804,529
05 Feb 202433.9033.9033.5033.7033.703,686
02 Feb 202432.8033.6032.8033.6033.604,622
01 Feb 202433.2033.5032.8032.8032.80320
31 Jan 202431.9033.0031.9033.0033.001,483
30 Jan 202432.5032.5031.9031.9031.90281
29 Jan 202432.4032.8032.2032.2032.201,086
26 Jan 202431.6032.5031.6032.5032.502,607
25 Jan 202431.2031.7031.2031.4031.403,355
24 Jan 202431.3032.0030.8031.0031.006,962
23 Jan 202431.4032.0031.4032.0032.001,084
22 Jan 202431.4031.4031.0031.0031.00746
19 Jan 202431.8032.0031.8031.9031.90278
18 Jan 202431.3031.6031.3031.6031.60217
17 Jan 202431.4031.6031.2031.6031.60129
16 Jan 202431.7031.8031.7031.8031.8054
15 Jan 202432.3032.3031.4031.7031.70882
12 Jan 202431.8031.9031.8031.9031.902,033
11 Jan 202431.5032.0031.5031.5031.506,205
10 Jan 202430.7031.5030.7031.2031.202,735
09 Jan 202430.5031.1030.2030.7030.701,885
08 Jan 202429.5029.9028.9029.0029.00537
05 Jan 202429.1029.1028.8028.8028.80232
04 Jan 202429.1029.4029.1029.1029.10431
03 Jan 202428.6029.0028.5029.0029.0030
02 Jan 202429.3029.4029.0029.0029.00321
29 Dec 202329.1029.7029.0029.3029.30791
28 Dec 202329.4029.4029.4029.4029.40-
27 Dec 202329.7029.7029.1029.3029.30417
22 Dec 202329.6029.6029.3029.3029.30800
21 Dec 202329.5029.5029.4029.4029.40311
20 Dec 202329.5029.6029.5029.6029.60311
19 Dec 202329.0029.3029.0029.0029.00606
18 Dec 202328.6028.7028.3028.7028.702,760
15 Dec 202328.2028.8028.2028.8028.80579
14 Dec 202328.1028.4028.1028.4028.401,232
13 Dec 202327.5027.5027.5027.5027.5085
12 Dec 202328.0028.1028.0028.0028.00534
11 Dec 202328.0028.6027.6027.6027.60878
08 Dec 202328.5028.5028.3028.3028.30953
07 Dec 202328.5028.5027.8028.0028.002,662
06 Dec 202327.3029.0027.3029.0029.003,880
05 Dec 202326.4026.4026.4026.4026.40-
04 Dec 202326.1026.4026.0026.4026.40500
01 Dec 202325.6026.3025.6026.3026.30340
30 Nov 202325.8025.9025.6025.9025.901,077
29 Nov 202326.5026.5026.2026.2026.20190
28 Nov 202326.7026.7026.2026.2026.20190
27 Nov 202326.0026.3025.7026.3026.304,955
24 Nov 202326.4026.4026.4026.4026.40-
23 Nov 202326.1026.8026.1026.8026.80121
22 Nov 202326.1026.4026.1026.4026.4052
21 Nov 202326.3026.4026.3026.4026.40275
20 Nov 202326.1026.4026.1026.4026.40200
17 Nov 202326.4026.4026.4026.4026.40-
16 Nov 202326.4026.4026.4026.4026.40-
15 Nov 202326.4026.4026.4026.4026.40-
14 Nov 202326.1026.4026.1026.4026.4050
13 Nov 202326.1026.2026.1026.2026.20200
10 Nov 202326.4026.4026.4026.4026.40-
09 Nov 202326.7027.0026.7026.7026.7086
08 Nov 202326.0026.4026.0026.4026.40193
07 Nov 202326.2026.3026.0026.3026.30525
06 Nov 202326.4026.4026.4026.4026.40-
03 Nov 202327.3027.3027.3027.3027.30-
02 Nov 202327.8027.8027.3027.3027.30200
01 Nov 202326.4026.4026.4026.4026.40-
31 Oct 202326.1026.4026.1026.4026.4020
30 Oct 202326.4026.4026.4026.4026.40-
27 Oct 202326.7026.7026.1026.4026.4060
26 Oct 202326.4026.4026.1026.4026.40242
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...