UK markets closed

Frasers Group PLC (ZVX.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.12+0.02 (+0.16%)
At close: 07:31PM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20249.059.199.059.139.1310
17 Apr 20249.029.209.029.119.11-
16 Apr 20249.199.199.039.079.07-
15 Apr 20249.299.319.199.229.22-
12 Apr 20249.419.419.279.279.27-
11 Apr 20249.359.359.319.359.35-
10 Apr 20249.409.469.369.369.36-
09 Apr 20249.279.419.259.349.34-
08 Apr 20249.169.309.109.309.30-
05 Apr 20249.159.199.079.199.19-
04 Apr 20249.329.329.239.259.25-
03 Apr 20249.249.329.239.329.32-
02 Apr 20249.489.519.259.259.25-
28 Mar 20249.359.499.359.499.49-
27 Mar 20249.329.359.319.339.33-
26 Mar 20249.239.359.209.359.35-
25 Mar 20249.219.239.129.239.23-
22 Mar 20249.319.319.179.209.20-
21 Mar 20249.279.399.279.359.35-
20 Mar 20249.109.279.109.279.27-
19 Mar 20249.199.209.109.159.15-
18 Mar 20249.399.399.169.189.18-
15 Mar 20249.419.419.359.369.36-
14 Mar 20249.349.599.349.469.46-
13 Mar 20249.489.539.349.349.34-
12 Mar 20249.439.459.389.459.45-
11 Mar 20249.359.439.359.389.38-
08 Mar 20249.449.449.309.369.36-
07 Mar 20249.319.459.289.419.41-
06 Mar 20249.279.369.279.359.35-
05 Mar 20249.309.319.289.309.30-
04 Mar 20249.519.519.319.319.31-
01 Mar 20249.459.489.329.489.48-
29 Feb 20249.539.559.419.419.41-
28 Feb 20249.519.539.459.519.51-
27 Feb 20249.689.739.509.509.50-
26 Feb 20249.709.749.689.689.68-
23 Feb 20249.759.759.669.739.73-
22 Feb 20249.859.859.719.729.72-
21 Feb 20249.699.779.699.779.77-
20 Feb 20249.759.759.639.699.69-
19 Feb 20249.699.779.659.779.77-
16 Feb 20249.739.759.699.699.69-
15 Feb 20249.739.799.709.709.70-
14 Feb 20249.439.679.439.679.67-
13 Feb 20249.559.559.439.459.45-
12 Feb 20249.179.599.179.569.56-
09 Feb 20249.239.239.159.159.15-
08 Feb 20249.329.339.239.239.23-
07 Feb 20249.329.339.239.319.31-
06 Feb 20249.249.339.199.339.33-
05 Feb 20249.399.509.189.189.18-
02 Feb 20249.439.439.319.389.38-
01 Feb 20249.449.449.369.379.37-
31 Jan 20249.609.609.499.499.49-
30 Jan 20249.529.579.519.559.55-
29 Jan 20249.459.499.459.489.48-
26 Jan 20249.369.449.369.449.44-
25 Jan 20249.319.389.279.329.32-
24 Jan 20249.319.319.239.309.30-
23 Jan 20249.329.329.219.219.21-
22 Jan 20249.289.339.269.269.26-
19 Jan 20249.269.269.189.199.19-
18 Jan 20249.239.269.209.239.23-
17 Jan 20249.249.279.149.179.17-
16 Jan 20249.489.489.349.349.34-
15 Jan 20249.759.759.549.549.54-
12 Jan 20249.759.759.699.709.70-
11 Jan 20249.849.849.689.719.71-
10 Jan 20249.739.799.739.769.76-
09 Jan 20249.939.939.779.779.77-
08 Jan 20249.779.899.779.899.89-
05 Jan 20249.649.779.639.769.76-
04 Jan 202410.0310.039.659.659.65-
03 Jan 202410.0710.1510.0210.0410.04-
02 Jan 202410.5110.5110.1410.1410.14-
29 Dec 202310.5110.5110.4510.4510.45-
28 Dec 202310.5410.5410.4610.4710.47-
27 Dec 202310.6210.6210.5010.5010.50-
22 Dec 202310.6210.6310.5310.6310.63-
21 Dec 202310.7110.7310.6610.6710.67-
20 Dec 202310.7610.8010.7410.8010.80-
19 Dec 202310.7410.8010.7410.7710.77-
18 Dec 202310.6710.7510.6610.7110.71-
15 Dec 202310.7410.7710.6710.7210.72-
14 Dec 202310.7610.8210.6910.6910.69-
13 Dec 202310.6610.7210.6210.6210.62-
12 Dec 202310.7310.7410.6310.6610.66-
11 Dec 202310.6910.7210.6410.7110.71-
08 Dec 202310.6610.6810.5910.6810.68-
07 Dec 202310.2310.6110.2310.6110.61-
06 Dec 202310.5810.6310.4810.4810.48-
05 Dec 202310.5410.6110.5410.5510.55-
04 Dec 202310.4410.5910.4410.5710.57-
01 Dec 202310.2710.4710.1810.4710.47-
30 Nov 202310.3310.4010.2110.2110.21-
29 Nov 202310.1610.3310.1610.3310.33-
28 Nov 202310.2810.2810.1310.1510.15-
27 Nov 20239.9710.109.9710.1010.10-
24 Nov 20239.859.989.839.989.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...