UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.10 +0.41 (+0.50%) GOLD FUTURES
2,402.50 +14.10 (+0.59%) DOW
37,720.49 -32.82 (-0.09%) Bitcoin GBP
51,016.16 +2,297.60 (+4.72%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00005000 | 2024-04-16 12:14PM EDT | 5.00 | 164.30 | 161.85 | 162.05 | 0.00 | - | 1 | 655 | 1,906.25% |
| AAPL240419C00010000 | 2024-04-18 11:51AM EDT | 10.00 | 157.90 | 156.75 | 157.10 | -5.10 | -3.13% | 9 | 11 | 1,425.00% |
| AAPL240419C00015000 | 2024-04-04 10:55AM EDT | 15.00 | 155.95 | 151.75 | 152.05 | 0.00 | - | 1 | 2 | 1,112.50% |
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 30.00 | 142.65 | 136.70 | 137.40 | 0.00 | - | 30 | 45 | 998.44% |
| AAPL240419C00035000 | 2024-04-12 10:02AM EDT | 35.00 | 142.43 | 131.65 | 132.25 | 0.00 | - | 12 | 3 | 818.75% |
| AAPL240419C00040000 | 2024-04-15 10:03AM EDT | 40.00 | 134.62 | 126.60 | 127.30 | 0.00 | - | 1 | 1 | 750.00% |
| AAPL240419C00045000 | 2024-04-15 1:17PM EDT | 45.00 | 130.39 | 121.70 | 122.25 | 0.00 | - | 11 | 11 | 714.06% |
| AAPL240419C00050000 | 2024-04-15 10:01AM EDT | 50.00 | 124.79 | 116.60 | 117.15 | 0.00 | - | 1 | 2 | 753.91% |
| AAPL240419C00055000 | 2024-03-14 1:45PM EDT | 55.00 | 118.80 | 120.70 | 122.25 | 0.00 | - | 5 | 5 | 1,602.93% |
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 60.00 | 112.60 | 106.80 | 107.35 | 0.00 | - | 1 | 0 | 617.19% |
| AAPL240419C00065000 | 2024-04-15 9:32AM EDT | 65.00 | 109.38 | 101.60 | 102.25 | 0.00 | - | 1 | 2 | 479.69% |
| AAPL240419C00070000 | 2024-03-13 11:24AM EDT | 70.00 | 101.60 | 105.85 | 106.45 | 0.00 | - | - | 1 | 1,278.03% |
| AAPL240419C00080000 | 2024-04-04 12:17PM EDT | 80.00 | 92.04 | 86.65 | 87.35 | 0.00 | - | 2 | 37 | 425.78% |
| AAPL240419C00085000 | 2024-04-17 12:24PM EDT | 85.00 | 83.75 | 81.70 | 82.35 | 0.00 | - | 3 | 417 | 403.13% |
| AAPL240419C00090000 | 2024-02-14 11:39AM EDT | 90.00 | 94.81 | 81.00 | 84.55 | 0.00 | - | 1 | 204 | 823.44% |
| AAPL240419C00095000 | 2024-04-17 1:02PM EDT | 95.00 | 73.55 | 71.70 | 72.30 | 0.00 | - | 3 | 187 | 333.59% |
| AAPL240419C00100000 | 2024-04-15 10:42AM EDT | 100.00 | 75.00 | 66.70 | 67.20 | 0.00 | - | 3 | 58 | 285.94% |
| AAPL240419C00105000 | 2024-04-12 9:52AM EDT | 105.00 | 72.20 | 61.75 | 62.35 | 0.00 | - | 2 | 44 | 293.75% |
| AAPL240419C00110000 | 2024-04-12 12:18PM EDT | 110.00 | 66.07 | 56.70 | 57.20 | 0.00 | - | 50 | 507 | 237.50% |
| AAPL240419C00115000 | 2024-04-03 2:02PM EDT | 115.00 | 55.45 | 51.70 | 52.30 | 0.00 | - | 5 | 372 | 230.08% |
| AAPL240419C00120000 | 2024-04-12 1:06PM EDT | 120.00 | 55.30 | 46.65 | 47.40 | 0.00 | - | 1 | 217 | 212.50% |
| AAPL240419C00125000 | 2024-04-12 3:10PM EDT | 125.00 | 51.04 | 41.55 | 42.25 | 0.00 | - | 4 | 122 | 146.88% |
| AAPL240419C00130000 | 2024-04-18 12:46PM EDT | 130.00 | 37.24 | 36.70 | 37.45 | -1.67 | -4.29% | 40 | 262 | 175.00% |
| AAPL240419C00135000 | 2024-04-18 11:29AM EDT | 135.00 | 33.11 | 31.65 | 32.35 | -0.09 | -0.27% | 3 | 68 | 140.63% |
| AAPL240419C00140000 | 2024-04-16 12:09PM EDT | 140.00 | 28.32 | 26.65 | 27.35 | -0.91 | -3.11% | 6 | 216 | 119.53% |
| AAPL240419C00144000 | 2024-04-18 9:49AM EDT | 144.00 | 24.10 | 22.95 | 23.15 | -1.37 | -5.38% | 14 | 2 | 109.38% |
| AAPL240419C00145000 | 2024-04-18 10:00AM EDT | 145.00 | 23.12 | 21.95 | 22.30 | -0.77 | -3.22% | 11 | 574 | 112.50% |
| AAPL240419C00146000 | 2024-04-18 1:01PM EDT | 146.00 | 21.05 | 20.95 | 21.15 | -4.45 | -17.45% | 43 | 3 | 100.78% |
| AAPL240419C00147000 | 2024-04-17 3:17PM EDT | 147.00 | 21.45 | 19.95 | 20.15 | 0.00 | - | 15 | 10 | 96.48% |
| AAPL240419C00148000 | 2024-04-18 9:32AM EDT | 148.00 | 19.80 | 19.00 | 19.25 | -0.65 | -3.18% | 40 | 14 | 99.02% |
| AAPL240419C00149000 | 2024-04-18 10:52AM EDT | 149.00 | 19.05 | 17.85 | 18.10 | -1.84 | -8.81% | 10 | 7 | 79.30% |
| AAPL240419C00150000 | 2024-04-18 12:52PM EDT | 150.00 | 16.90 | 16.95 | 17.25 | -1.40 | -7.65% | 22 | 1,328 | 88.09% |
| AAPL240419C00152500 | 2024-04-18 12:30PM EDT | 152.50 | 15.11 | 14.50 | 14.65 | -0.59 | -3.76% | 19 | 52 | 75.00% |
| AAPL240419C00155000 | 2024-04-18 12:21PM EDT | 155.00 | 12.65 | 12.00 | 12.25 | -0.75 | -5.60% | 40 | 14,032 | 67.38% |
| AAPL240419C00157500 | 2024-04-18 12:58PM EDT | 157.50 | 9.40 | 9.25 | 9.60 | -1.50 | -13.76% | 80 | 180 | 54.30% |
| AAPL240419C00160000 | 2024-04-18 12:57PM EDT | 160.00 | 6.95 | 7.00 | 7.15 | -1.70 | -19.65% | 1,837 | 39,551 | 45.12% |
| AAPL240419C00162500 | 2024-04-18 1:03PM EDT | 162.50 | 4.75 | 4.60 | 4.75 | -1.17 | -20.97% | 197 | 1,900 | 36.13% |
| AAPL240419C00165000 | 2024-04-18 1:03PM EDT | 165.00 | 2.46 | 2.40 | 2.47 | -1.11 | -31.53% | 4,760 | 4,116 | 27.00% |
| AAPL240419C00167500 | 2024-04-18 1:04PM EDT | 167.50 | 0.82 | 0.82 | 0.83 | -0.93 | -53.14% | 16,910 | 11,828 | 22.53% |
| AAPL240419C00170000 | 2024-04-18 1:04PM EDT | 170.00 | 0.17 | 0.17 | 0.18 | -0.48 | -72.73% | 55,136 | 34,741 | 22.17% |
| AAPL240419C00172500 | 2024-04-18 1:04PM EDT | 172.50 | 0.05 | 0.04 | 0.05 | -0.14 | -73.68% | 36,578 | 33,772 | 25.39% |
| AAPL240419C00175000 | 2024-04-18 1:04PM EDT | 175.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 29,563 | 65,522 | 31.25% |
| AAPL240419C00177500 | 2024-04-18 1:01PM EDT | 177.50 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 6,338 | 39,687 | 37.11% |
| AAPL240419C00180000 | 2024-04-18 1:03PM EDT | 180.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 5,955 | 63,874 | 44.14% |
| AAPL240419C00182500 | 2024-04-18 1:03PM EDT | 182.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,078 | 21,569 | 51.17% |
| AAPL240419C00185000 | 2024-04-18 12:55PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 774 | 61,343 | 50.00% |
| AAPL240419C00187500 | 2024-04-18 1:03PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 23,112 | 56.25% |
| AAPL240419C00190000 | 2024-04-18 12:42PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 304 | 64,308 | 60.94% |
| AAPL240419C00192500 | 2024-04-17 11:32AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,280 | 65.63% |
| AAPL240419C00195000 | 2024-04-18 12:25PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 33,397 | 71.88% |
| AAPL240419C00197500 | 2024-04-16 2:38PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,897 | 78.13% |
| AAPL240419C00200000 | 2024-04-18 12:19PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 35,765 | 81.25% |
| AAPL240419C00202500 | 2024-04-15 9:34AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 838 | 87.50% |
| AAPL240419C00205000 | 2024-04-18 12:18PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 332 | 21,345 | 93.75% |
| AAPL240419C00207500 | 2024-04-16 12:20PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 96.88% |
| AAPL240419C00210000 | 2024-04-18 11:16AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 16,880 | 103.13% |
| AAPL240419C00215000 | 2024-04-17 11:10AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,299 | 112.50% |
| AAPL240419C00220000 | 2024-04-18 9:30AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,887 | 121.88% |
| AAPL240419C00225000 | 2024-04-16 9:30AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,694 | 131.25% |
| AAPL240419C00230000 | 2024-04-15 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 38,057 | 137.50% |
| AAPL240419C00235000 | 2024-04-18 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,916 | 146.88% |
| AAPL240419C00240000 | 2024-04-16 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,577 | 156.25% |
| AAPL240419C00245000 | 2024-04-15 2:37PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,725 | 162.50% |
| AAPL240419C00250000 | 2024-04-03 1:09PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,745 | 168.75% |
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 181.25% |
| AAPL240419C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,396 | 187.50% |
| AAPL240419C00265000 | 2024-04-18 9:30AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,023 | 193.75% |
| AAPL240419C00270000 | 2024-03-28 10:26AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 200.00% |
| AAPL240419C00275000 | 2024-03-21 3:50PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,674 | 206.25% |
| AAPL240419C00280000 | 2024-04-18 12:07PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,645 | 212.50% |
| AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 225.00% |
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 848 | 231.25% |
| AAPL240419C00300000 | 2024-04-18 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,491 | 237.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00005000 | 2024-04-18 10:17AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 1,475.00% |
| AAPL240419P00010000 | 2024-04-15 2:10PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 1,175.00% |
| AAPL240419P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 250 | 875.00% |
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 425.00% |
| AAPL240419P00065000 | 2024-02-20 10:43AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 418.75% |
| AAPL240419P00070000 | 2024-03-22 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 34 | 362.50% |
| AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 337.50% |
| AAPL240419P00080000 | 2024-04-08 11:08AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,862 | 312.50% |
| AAPL240419P00085000 | 2024-03-05 3:31PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,054 | 303.13% |
| AAPL240419P00090000 | 2024-04-10 9:55AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,259 | 262.50% |
| AAPL240419P00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,226 | 237.50% |
| AAPL240419P00100000 | 2024-04-18 11:45AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,462 | 218.75% |
| AAPL240419P00105000 | 2024-04-05 3:19PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,661 | 200.00% |
| AAPL240419P00110000 | 2024-04-17 11:19AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,393 | 181.25% |
| AAPL240419P00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 162.50% |
| AAPL240419P00120000 | 2024-04-17 3:14PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,931 | 143.75% |
| AAPL240419P00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,367 | 131.25% |
| AAPL240419P00130000 | 2024-04-17 2:16PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,861 | 112.50% |
| AAPL240419P00135000 | 2024-04-16 11:59AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 3,834 | 96.88% |
| AAPL240419P00140000 | 2024-04-17 3:59PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,351 | 81.25% |
| AAPL240419P00144000 | 2024-04-17 9:53AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 68.75% |
| AAPL240419P00145000 | 2024-04-18 12:43PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 15,879 | 65.63% |
| AAPL240419P00146000 | 2024-04-17 12:24PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 92 | 62.50% |
| AAPL240419P00147000 | 2024-04-17 2:40PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 269 | 626 | 60.94% |
| AAPL240419P00148000 | 2024-04-17 12:41PM EDT | 148.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 90 | 62.50% |
| AAPL240419P00149000 | 2024-04-17 3:44PM EDT | 149.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 499 | 944 | 59.38% |
| AAPL240419P00150000 | 2024-04-18 1:03PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 12,850 | 51.56% |
| AAPL240419P00152500 | 2024-04-18 11:29AM EDT | 152.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 124 | 3,163 | 52.34% |
| AAPL240419P00155000 | 2024-04-18 12:53PM EDT | 155.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 590 | 41,218 | 43.75% |
| AAPL240419P00157500 | 2024-04-18 12:57PM EDT | 157.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 492 | 6,189 | 37.50% |
| AAPL240419P00160000 | 2024-04-18 1:02PM EDT | 160.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 6,498 | 56,889 | 29.88% |
| AAPL240419P00162500 | 2024-04-18 1:03PM EDT | 162.50 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 5,103 | 17,023 | 24.22% |
| AAPL240419P00165000 | 2024-04-18 1:04PM EDT | 165.00 | 0.39 | 0.37 | 0.39 | 0.00 | - | 30,484 | 36,285 | 22.02% |
| AAPL240419P00167500 | 2024-04-18 1:04PM EDT | 167.50 | 1.34 | 1.30 | 1.32 | +0.23 | +21.50% | 28,081 | 16,860 | 19.83% |
| AAPL240419P00170000 | 2024-04-18 1:04PM EDT | 170.00 | 3.20 | 3.10 | 3.20 | +0.73 | +30.17% | 6,026 | 47,580 | 17.77% |
| AAPL240419P00172500 | 2024-04-18 1:01PM EDT | 172.50 | 5.48 | 5.40 | 5.60 | +0.95 | +20.97% | 3,267 | 11,864 | 0.00% |
| AAPL240419P00175000 | 2024-04-18 1:02PM EDT | 175.00 | 7.97 | 7.95 | 8.15 | +1.22 | +18.07% | 1,013 | 12,839 | 31.45% |
| AAPL240419P00177500 | 2024-04-18 1:00PM EDT | 177.50 | 10.58 | 10.40 | 10.60 | +1.30 | +14.01% | 106 | 1,140 | 0.00% |
| AAPL240419P00180000 | 2024-04-18 12:49PM EDT | 180.00 | 13.03 | 12.90 | 13.10 | +1.23 | +10.42% | 14 | 4,684 | 0.00% |
| AAPL240419P00182500 | 2024-04-17 3:51PM EDT | 182.50 | 14.55 | 15.35 | 15.60 | +0.20 | +1.39% | 1 | 1 | 0.00% |
| AAPL240419P00185000 | 2024-04-18 10:22AM EDT | 185.00 | 17.14 | 17.90 | 18.25 | +0.58 | +3.50% | 213 | 2,557 | 75.98% |
| AAPL240419P00187500 | 2024-04-17 2:00PM EDT | 187.50 | 19.74 | 20.40 | 20.75 | +1.05 | +5.62% | 10 | 0 | 83.98% |
| AAPL240419P00190000 | 2024-04-17 3:51PM EDT | 190.00 | 21.57 | 22.85 | 23.10 | 0.00 | - | 58,799 | 958 | 0.00% |
| AAPL240419P00192500 | 2024-04-17 3:51PM EDT | 192.50 | 24.01 | 25.30 | 25.85 | 0.00 | - | 39 | 0 | 109.77% |
| AAPL240419P00195000 | 2024-04-17 3:51PM EDT | 195.00 | 26.47 | 27.80 | 28.20 | 0.00 | - | 12,570 | 411 | 99.22% |
| AAPL240419P00197500 | 2024-04-15 12:18PM EDT | 197.50 | 21.70 | 30.10 | 30.70 | 0.00 | - | 20 | 0 | 105.86% |
| AAPL240419P00200000 | 2024-04-18 10:50AM EDT | 200.00 | 31.95 | 32.70 | 33.25 | +0.35 | +1.11% | 2 | 54 | 120.90% |
| AAPL240419P00205000 | 2024-04-15 2:45PM EDT | 205.00 | 31.75 | 37.75 | 38.30 | 0.00 | - | 214 | 1 | 141.41% |
| AAPL240419P00207500 | 2024-04-03 3:49PM EDT | 207.50 | 37.42 | 40.20 | 40.70 | 0.00 | - | 1 | 0 | 131.64% |
| AAPL240419P00210000 | 2024-04-17 3:51PM EDT | 210.00 | 41.57 | 42.75 | 43.30 | 0.00 | - | 154 | 6 | 154.88% |
| AAPL240419P00215000 | 2024-04-17 3:51PM EDT | 215.00 | 46.52 | 47.70 | 48.30 | 0.00 | - | 36 | 0 | 167.97% |
| AAPL240419P00220000 | 2024-04-11 2:52PM EDT | 220.00 | 45.93 | 52.70 | 53.25 | 0.00 | - | 3 | 3 | 172.27% |
| AAPL240419P00225000 | 2024-04-03 3:49PM EDT | 225.00 | 54.89 | 57.70 | 58.25 | 0.00 | - | 3 | 0 | 183.98% |
| AAPL240419P00230000 | 2024-02-14 4:48PM EDT | 230.00 | 46.04 | 57.00 | 58.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00235000 | 2024-04-10 1:01PM EDT | 235.00 | 66.70 | 67.70 | 68.30 | 0.00 | - | 1 | 0 | 215.63% |
| AAPL240419P00240000 | 2023-11-29 1:03PM EDT | 240.00 | 50.27 | 47.35 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00245000 | 2024-01-22 12:45PM EDT | 245.00 | 51.60 | 63.20 | 63.65 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00250000 | 2023-11-21 4:34PM EDT | 250.00 | 59.60 | 54.40 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 255.00 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 275.00 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00280000 | 2024-02-07 1:43PM EDT | 280.00 | 91.18 | 108.55 | 110.55 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL240419P00300000 | 2024-02-14 4:32PM EDT | 300.00 | 116.50 | 125.95 | 129.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.