Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00005000 | 2024-04-16 12:14PM EDT | 5.00 | 164.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419C00010000 | 2024-03-27 3:35PM EDT | 10.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL240419C00015000 | 2024-04-04 10:55AM EDT | 15.00 | 155.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 30.00 | 142.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL240419C00035000 | 2024-04-12 10:02AM EDT | 35.00 | 142.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL240419C00040000 | 2024-04-15 10:03AM EDT | 40.00 | 134.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419C00045000 | 2024-04-15 1:17PM EDT | 45.00 | 130.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL240419C00050000 | 2024-04-15 10:01AM EDT | 50.00 | 124.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419C00055000 | 2024-03-14 1:45PM EDT | 55.00 | 118.80 | 120.70 | 122.25 | 0.00 | - | 5 | 5 | 1,533.40% |
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 60.00 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419C00065000 | 2024-04-15 9:32AM EDT | 65.00 | 109.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419C00070000 | 2024-03-13 11:24AM EDT | 70.00 | 101.60 | 105.85 | 106.45 | 0.00 | - | - | 1 | 1,222.17% |
| AAPL240419C00080000 | 2024-04-04 12:17PM EDT | 80.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240419C00085000 | 2024-04-17 12:24PM EDT | 85.00 | 83.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240419C00090000 | 2024-02-14 11:39AM EDT | 90.00 | 94.81 | 81.00 | 84.55 | 0.00 | - | 1 | 204 | 772.36% |
| AAPL240419C00095000 | 2024-04-17 1:02PM EDT | 95.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240419C00100000 | 2024-04-15 10:42AM EDT | 100.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240419C00105000 | 2024-04-12 9:52AM EDT | 105.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240419C00110000 | 2024-04-12 12:18PM EDT | 110.00 | 66.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAPL240419C00115000 | 2024-04-03 2:02PM EDT | 115.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240419C00120000 | 2024-04-12 1:06PM EDT | 120.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419C00125000 | 2024-04-12 3:10PM EDT | 125.00 | 51.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240419C00130000 | 2024-04-17 12:12PM EDT | 130.00 | 38.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419C00135000 | 2024-04-17 3:29PM EDT | 135.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240419C00140000 | 2024-04-16 12:09PM EDT | 140.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240419C00144000 | 2024-04-17 9:30AM EDT | 144.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419C00145000 | 2024-04-17 1:51PM EDT | 145.00 | 23.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240419C00146000 | 2024-04-16 10:34AM EDT | 146.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240419C00147000 | 2024-04-17 3:17PM EDT | 147.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL240419C00148000 | 2024-04-17 3:17PM EDT | 148.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL240419C00149000 | 2024-04-17 9:30AM EDT | 149.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419C00150000 | 2024-04-17 3:23PM EDT | 150.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL240419C00152500 | 2024-04-17 3:29PM EDT | 152.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL240419C00155000 | 2024-04-17 3:51PM EDT | 155.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AAPL240419C00157500 | 2024-04-17 3:51PM EDT | 157.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AAPL240419C00160000 | 2024-04-17 3:54PM EDT | 160.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 12,669 | 0 | 0.00% |
| AAPL240419C00162500 | 2024-04-17 3:58PM EDT | 162.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| AAPL240419C00165000 | 2024-04-17 3:59PM EDT | 165.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1,893 | 0 | 0.00% |
| AAPL240419C00167500 | 2024-04-17 3:59PM EDT | 167.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10,445 | 0 | 0.00% |
| AAPL240419C00170000 | 2024-04-17 4:00PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 68,607 | 0 | 3.13% |
| AAPL240419C00172500 | 2024-04-17 3:59PM EDT | 172.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 69,420 | 0 | 12.50% |
| AAPL240419C00175000 | 2024-04-17 3:59PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68,821 | 0 | 12.50% |
| AAPL240419C00177500 | 2024-04-17 3:59PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17,685 | 0 | 12.50% |
| AAPL240419C00180000 | 2024-04-17 3:59PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20,615 | 0 | 25.00% |
| AAPL240419C00182500 | 2024-04-17 3:58PM EDT | 182.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,728 | 0 | 25.00% |
| AAPL240419C00185000 | 2024-04-17 3:59PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,719 | 0 | 25.00% |
| AAPL240419C00187500 | 2024-04-17 3:58PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,902 | 0 | 25.00% |
| AAPL240419C00190000 | 2024-04-17 3:59PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,699 | 0 | 50.00% |
| AAPL240419C00192500 | 2024-04-17 11:32AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL240419C00195000 | 2024-04-17 2:59PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| AAPL240419C00197500 | 2024-04-16 2:38PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL240419C00200000 | 2024-04-17 3:31PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AAPL240419C00202500 | 2024-04-15 9:34AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AAPL240419C00205000 | 2024-04-17 3:31PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AAPL240419C00207500 | 2024-04-16 12:20PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419C00210000 | 2024-04-17 3:54PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AAPL240419C00215000 | 2024-04-17 11:10AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419C00220000 | 2024-04-17 1:44PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AAPL240419C00225000 | 2024-04-16 9:30AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419C00230000 | 2024-04-15 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AAPL240419C00235000 | 2024-04-12 11:39AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419C00240000 | 2024-04-16 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419C00245000 | 2024-04-15 2:37PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419C00250000 | 2024-04-03 1:09PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 175.00% |
| AAPL240419C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL240419C00265000 | 2024-03-18 9:30AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,023 | 50.00% |
| AAPL240419C00270000 | 2024-03-28 10:26AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419C00275000 | 2024-03-21 3:50PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 50.00% |
| AAPL240419C00280000 | 2024-03-21 3:58PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 50.00% |
| AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 225.00% |
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AAPL240419C00300000 | 2024-04-17 9:49AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00005000 | 2024-04-17 12:06PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419P00010000 | 2024-04-15 2:10PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419P00065000 | 2024-02-20 10:43AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 418.75% |
| AAPL240419P00070000 | 2024-03-22 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 337.50% |
| AAPL240419P00080000 | 2024-04-08 11:08AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419P00085000 | 2024-03-05 3:31PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,054 | 306.25% |
| AAPL240419P00090000 | 2024-04-10 9:55AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419P00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AAPL240419P00100000 | 2024-04-16 10:27AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419P00105000 | 2024-04-05 3:19PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL240419P00110000 | 2024-04-17 11:19AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL240419P00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419P00120000 | 2024-04-17 3:14PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AAPL240419P00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419P00130000 | 2024-04-17 2:16PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAPL240419P00135000 | 2024-04-16 11:59AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AAPL240419P00140000 | 2024-04-17 3:59PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AAPL240419P00144000 | 2024-04-17 9:53AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419P00145000 | 2024-04-17 3:35PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 50.00% |
| AAPL240419P00146000 | 2024-04-17 12:24PM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL240419P00147000 | 2024-04-17 2:40PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| AAPL240419P00148000 | 2024-04-17 12:41PM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL240419P00149000 | 2024-04-17 3:44PM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 50.00% |
| AAPL240419P00150000 | 2024-04-17 3:58PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 25.00% |
| AAPL240419P00152500 | 2024-04-17 3:43PM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 25.00% |
| AAPL240419P00155000 | 2024-04-17 3:55PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 25.00% |
| AAPL240419P00157500 | 2024-04-17 3:59PM EDT | 157.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,913 | 0 | 25.00% |
| AAPL240419P00160000 | 2024-04-17 3:59PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15,298 | 0 | 12.50% |
| AAPL240419P00162500 | 2024-04-17 3:59PM EDT | 162.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6,650 | 0 | 12.50% |
| AAPL240419P00165000 | 2024-04-17 3:59PM EDT | 165.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20,681 | 0 | 6.25% |
| AAPL240419P00167500 | 2024-04-17 3:59PM EDT | 167.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 47,208 | 0 | 1.56% |
| AAPL240419P00170000 | 2024-04-17 3:59PM EDT | 170.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 28,460 | 0 | 0.00% |
| AAPL240419P00172500 | 2024-04-17 3:59PM EDT | 172.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4,964 | 0 | 0.00% |
| AAPL240419P00175000 | 2024-04-17 3:59PM EDT | 175.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3,234 | 0 | 0.00% |
| AAPL240419P00177500 | 2024-04-17 3:58PM EDT | 177.50 | 9.28 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| AAPL240419P00180000 | 2024-04-17 3:59PM EDT | 180.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 78,323 | 0 | 0.00% |
| AAPL240419P00182500 | 2024-04-17 3:51PM EDT | 182.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7,386 | 0 | 0.00% |
| AAPL240419P00185000 | 2024-04-17 3:51PM EDT | 185.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 57,701 | 0 | 0.00% |
| AAPL240419P00187500 | 2024-04-17 2:00PM EDT | 187.50 | 18.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240419P00190000 | 2024-04-17 3:51PM EDT | 190.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | 58,799 | 0 | 0.00% |
| AAPL240419P00192500 | 2024-04-17 3:51PM EDT | 192.50 | 24.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL240419P00195000 | 2024-04-17 3:51PM EDT | 195.00 | 26.47 | 0.00 | 0.00 | 0.00 | - | 12,570 | 0 | 0.00% |
| AAPL240419P00197500 | 2024-04-15 12:18PM EDT | 197.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL240419P00200000 | 2024-04-17 3:51PM EDT | 200.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 0.00% |
| AAPL240419P00205000 | 2024-04-15 2:45PM EDT | 205.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| AAPL240419P00207500 | 2024-04-03 3:49PM EDT | 207.50 | 37.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00210000 | 2024-04-17 3:51PM EDT | 210.00 | 41.57 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| AAPL240419P00215000 | 2024-04-17 3:51PM EDT | 215.00 | 46.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AAPL240419P00220000 | 2024-04-11 2:52PM EDT | 220.00 | 45.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240419P00225000 | 2024-04-03 3:49PM EDT | 225.00 | 54.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240419P00230000 | 2024-02-14 4:48PM EDT | 230.00 | 46.04 | 57.00 | 58.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00235000 | 2024-04-10 1:01PM EDT | 235.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00240000 | 2023-11-29 1:03PM EDT | 240.00 | 50.27 | 47.35 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00245000 | 2024-01-22 12:45PM EDT | 245.00 | 51.60 | 63.20 | 63.65 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00250000 | 2023-11-21 4:34PM EDT | 250.00 | 59.60 | 54.40 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 255.00 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 275.00 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00280000 | 2024-02-07 1:43PM EDT | 280.00 | 91.18 | 108.55 | 110.55 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL240419P00300000 | 2024-02-14 4:32PM EDT | 300.00 | 116.50 | 125.95 | 129.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.