UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.13 (-0.15%) GOLD FUTURES
2,402.40 +19.40 (+0.81%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,612.60 -305.20 (-0.60%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00005000 | 2024-04-15 1:30PM EDT | 5.00 | 164.30 | 163.45 | 164.65 | -5.20 | -3.07% | 1 | 655 | 1,634.38% |
| AAPL240419C00010000 | 2024-03-27 3:35PM EDT | 10.00 | 163.00 | 158.45 | 159.65 | 0.00 | - | 20 | 11 | 1,267.19% |
| AAPL240419C00015000 | 2024-04-04 10:55AM EDT | 15.00 | 155.95 | 153.45 | 154.70 | 0.00 | - | 1 | 2 | 1,097.66% |
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 30.00 | 142.65 | 139.05 | 139.70 | 0.00 | - | 30 | 45 | 775.00% |
| AAPL240419C00035000 | 2024-04-12 10:02AM EDT | 35.00 | 142.43 | 134.05 | 134.70 | 0.00 | - | 12 | 3 | 707.03% |
| AAPL240419C00040000 | 2024-04-15 10:03AM EDT | 40.00 | 134.62 | 129.05 | 129.70 | 0.00 | - | 1 | 1 | 648.05% |
| AAPL240419C00045000 | 2024-04-15 1:17PM EDT | 45.00 | 130.39 | 124.00 | 124.70 | 0.00 | - | 11 | 11 | 596.88% |
| AAPL240419C00050000 | 2024-04-15 10:01AM EDT | 50.00 | 124.79 | 118.50 | 119.70 | 0.00 | - | 1 | 2 | 551.56% |
| AAPL240419C00055000 | 2024-03-14 1:45PM EDT | 55.00 | 118.80 | 120.70 | 122.25 | 0.00 | - | 5 | 5 | 1,021.19% |
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 60.00 | 112.60 | 108.50 | 109.75 | 0.00 | - | 1 | 0 | 483.59% |
| AAPL240419C00065000 | 2024-04-15 9:32AM EDT | 65.00 | 109.38 | 103.45 | 104.75 | 0.00 | - | 1 | 2 | 448.83% |
| AAPL240419C00070000 | 2024-03-13 11:24AM EDT | 70.00 | 101.60 | 105.85 | 106.45 | 0.00 | - | - | 1 | 812.99% |
| AAPL240419C00080000 | 2024-04-04 12:17PM EDT | 80.00 | 92.04 | 89.10 | 89.75 | 0.00 | - | 2 | 37 | 273.44% |
| AAPL240419C00085000 | 2024-04-12 9:59AM EDT | 85.00 | 85.00 | 84.10 | 84.75 | -8.20 | -8.80% | 6 | 423 | 253.13% |
| AAPL240419C00090000 | 2024-02-14 11:39AM EDT | 90.00 | 94.81 | 81.00 | 84.55 | 0.00 | - | 1 | 204 | 496.24% |
| AAPL240419C00095000 | 2024-04-11 2:21PM EDT | 95.00 | 78.90 | 74.10 | 74.75 | 0.00 | - | 1 | 190 | 214.06% |
| AAPL240419C00100000 | 2024-04-15 10:42AM EDT | 100.00 | 75.00 | 69.10 | 69.75 | 0.00 | - | 3 | 58 | 196.88% |
| AAPL240419C00105000 | 2024-04-12 9:52AM EDT | 105.00 | 72.20 | 64.10 | 64.75 | 0.00 | - | 2 | 44 | 179.69% |
| AAPL240419C00110000 | 2024-04-12 12:18PM EDT | 110.00 | 66.07 | 59.10 | 59.80 | 0.00 | - | 50 | 507 | 172.66% |
| AAPL240419C00115000 | 2024-04-03 2:02PM EDT | 115.00 | 55.45 | 53.60 | 54.80 | 0.00 | - | 5 | 372 | 204.88% |
| AAPL240419C00120000 | 2024-04-12 1:06PM EDT | 120.00 | 55.30 | 49.10 | 49.80 | 0.00 | - | 1 | 217 | 141.02% |
| AAPL240419C00125000 | 2024-04-12 3:10PM EDT | 125.00 | 51.04 | 44.10 | 44.80 | 0.00 | - | 4 | 122 | 126.17% |
| AAPL240419C00130000 | 2024-04-12 1:39PM EDT | 130.00 | 45.66 | 39.10 | 39.80 | 0.00 | - | 3 | 263 | 111.72% |
| AAPL240419C00135000 | 2024-04-16 11:36AM EDT | 135.00 | 33.90 | 34.15 | 34.80 | -5.34 | -13.61% | 1 | 71 | 101.56% |
| AAPL240419C00140000 | 2024-04-16 12:09PM EDT | 140.00 | 29.23 | 29.20 | 29.75 | -4.77 | -14.03% | 4 | 217 | 87.30% |
| AAPL240419C00144000 | 2024-04-10 9:54AM EDT | 144.00 | 24.05 | 25.00 | 25.85 | 0.00 | - | - | 1 | 68.36% |
| AAPL240419C00145000 | 2024-04-16 12:36PM EDT | 145.00 | 24.40 | 24.15 | 24.80 | -7.26 | -22.93% | 12 | 588 | 73.24% |
| AAPL240419C00146000 | 2024-04-16 10:34AM EDT | 146.00 | 25.50 | 23.15 | 23.85 | -6.00 | -19.05% | 2 | 3 | 73.05% |
| AAPL240419C00147000 | 2024-04-16 3:58PM EDT | 147.00 | 22.60 | 22.15 | 22.85 | -5.66 | -20.03% | 5 | 1 | 70.31% |
| AAPL240419C00148000 | 2024-04-16 11:44AM EDT | 148.00 | 20.76 | 21.15 | 21.80 | -6.49 | -23.82% | 1 | 1 | 64.84% |
| AAPL240419C00149000 | 2024-04-16 11:40AM EDT | 149.00 | 19.63 | 19.90 | 20.80 | -7.82 | -28.49% | 1 | 6 | 82.62% |
| AAPL240419C00150000 | 2024-04-16 3:53PM EDT | 150.00 | 19.95 | 19.20 | 19.80 | -3.25 | -14.01% | 70 | 1,347 | 61.72% |
| AAPL240419C00152500 | 2024-04-16 10:50AM EDT | 152.50 | 17.25 | 16.15 | 17.35 | -5.90 | -25.49% | 2 | 49 | 72.75% |
| AAPL240419C00155000 | 2024-04-16 3:59PM EDT | 155.00 | 14.65 | 14.40 | 14.90 | -3.97 | -21.32% | 104 | 14,074 | 55.96% |
| AAPL240419C00157500 | 2024-04-16 3:50PM EDT | 157.50 | 12.50 | 11.90 | 12.20 | -3.40 | -21.38% | 40 | 186 | 49.95% |
| AAPL240419C00160000 | 2024-04-16 3:59PM EDT | 160.00 | 9.55 | 9.45 | 9.75 | -4.18 | -30.44% | 1,774 | 36,192 | 43.21% |
| AAPL240419C00162500 | 2024-04-16 3:47PM EDT | 162.50 | 7.52 | 7.00 | 7.30 | -3.33 | -30.69% | 457 | 1,552 | 35.74% |
| AAPL240419C00165000 | 2024-04-16 3:59PM EDT | 165.00 | 5.02 | 4.90 | 5.00 | -3.08 | -38.02% | 4,372 | 3,599 | 30.52% |
| AAPL240419C00167500 | 2024-04-16 3:59PM EDT | 167.50 | 2.98 | 2.78 | 3.05 | -3.02 | -50.33% | 12,861 | 11,104 | 27.98% |
| AAPL240419C00170000 | 2024-04-16 4:00PM EDT | 170.00 | 1.54 | 1.52 | 1.54 | -2.31 | -60.00% | 79,153 | 27,598 | 25.88% |
| AAPL240419C00172500 | 2024-04-16 3:59PM EDT | 172.50 | 0.64 | 0.62 | 0.64 | -1.58 | -71.17% | 89,219 | 16,265 | 24.95% |
| AAPL240419C00175000 | 2024-04-16 3:59PM EDT | 175.00 | 0.23 | 0.22 | 0.23 | -0.89 | -79.46% | 121,840 | 45,062 | 25.00% |
| AAPL240419C00177500 | 2024-04-16 3:59PM EDT | 177.50 | 0.09 | 0.09 | 0.10 | -0.39 | -81.25% | 50,395 | 36,926 | 27.05% |
| AAPL240419C00180000 | 2024-04-16 3:59PM EDT | 180.00 | 0.04 | 0.04 | 0.05 | -0.16 | -80.00% | 64,061 | 83,625 | 29.49% |
| AAPL240419C00182500 | 2024-04-16 3:58PM EDT | 182.50 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 9,445 | 22,972 | 32.42% |
| AAPL240419C00185000 | 2024-04-16 3:59PM EDT | 185.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 10,334 | 62,286 | 35.55% |
| AAPL240419C00187500 | 2024-04-16 3:47PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,098 | 19,661 | 37.50% |
| AAPL240419C00190000 | 2024-04-16 3:58PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,182 | 63,289 | 41.41% |
| AAPL240419C00192500 | 2024-04-16 10:59AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 8,279 | 45.31% |
| AAPL240419C00195000 | 2024-04-16 3:52PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,466 | 33,545 | 50.00% |
| AAPL240419C00197500 | 2024-04-16 2:38PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,894 | 50.00% |
| AAPL240419C00200000 | 2024-04-16 3:26PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 35,772 | 53.13% |
| AAPL240419C00202500 | 2024-04-15 9:34AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 838 | 57.81% |
| AAPL240419C00205000 | 2024-04-16 3:26PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 21,378 | 60.94% |
| AAPL240419C00207500 | 2024-04-16 12:20PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 65.63% |
| AAPL240419C00210000 | 2024-04-16 2:48PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 16,924 | 68.75% |
| AAPL240419C00215000 | 2024-04-16 11:37AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 11,300 | 75.00% |
| AAPL240419C00220000 | 2024-04-15 11:25AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 4,894 | 81.25% |
| AAPL240419C00225000 | 2024-04-16 9:30AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,693 | 87.50% |
| AAPL240419C00230000 | 2024-04-15 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 38,057 | 93.75% |
| AAPL240419C00235000 | 2024-04-12 11:39AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,916 | 98.44% |
| AAPL240419C00240000 | 2024-04-16 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,577 | 106.25% |
| AAPL240419C00245000 | 2024-04-15 2:37PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,725 | 112.50% |
| AAPL240419C00250000 | 2024-04-03 1:09PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,745 | 115.63% |
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 121.88% |
| AAPL240419C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,396 | 128.13% |
| AAPL240419C00265000 | 2024-03-18 9:30AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,023 | 131.25% |
| AAPL240419C00270000 | 2024-03-28 10:26AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 137.50% |
| AAPL240419C00275000 | 2024-03-21 3:50PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,293 | 2,674 | 143.75% |
| AAPL240419C00280000 | 2024-03-21 3:58PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,197 | 1,645 | 146.88% |
| AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 156.25% |
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 848 | 162.50% |
| AAPL240419C00300000 | 2024-04-16 12:46PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,478 | 165.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00005000 | 2024-04-15 3:41PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 1,050.00% |
| AAPL240419P00010000 | 2024-04-15 2:10PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 825.00% |
| AAPL240419P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 306.25% |
| AAPL240419P00065000 | 2024-02-20 10:43AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 300.00% |
| AAPL240419P00070000 | 2024-03-22 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 34 | 262.50% |
| AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 243.75% |
| AAPL240419P00080000 | 2024-04-08 11:08AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,862 | 225.00% |
| AAPL240419P00085000 | 2024-03-05 3:31PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,054 | 218.75% |
| AAPL240419P00090000 | 2024-04-10 9:55AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,259 | 187.50% |
| AAPL240419P00095000 | 2024-04-03 12:16PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 6,201 | 175.00% |
| AAPL240419P00100000 | 2024-04-16 10:27AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,461 | 162.50% |
| AAPL240419P00105000 | 2024-04-05 3:19PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,661 | 143.75% |
| AAPL240419P00110000 | 2024-04-15 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,392 | 131.25% |
| AAPL240419P00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 118.75% |
| AAPL240419P00120000 | 2024-04-15 11:08AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,960 | 106.25% |
| AAPL240419P00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,366 | 96.88% |
| AAPL240419P00130000 | 2024-04-16 12:20PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 11,867 | 84.38% |
| AAPL240419P00135000 | 2024-04-16 11:59AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 3,859 | 71.88% |
| AAPL240419P00140000 | 2024-04-16 3:35PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,083 | 8,127 | 62.50% |
| AAPL240419P00144000 | 2024-04-16 3:30PM EDT | 144.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 290 | 696 | 60.16% |
| AAPL240419P00145000 | 2024-04-16 3:20PM EDT | 145.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 701 | 15,694 | 57.81% |
| AAPL240419P00146000 | 2024-04-16 3:30PM EDT | 146.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 62 | 50 | 57.03% |
| AAPL240419P00147000 | 2024-04-16 3:28PM EDT | 147.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 155 | 299 | 54.69% |
| AAPL240419P00148000 | 2024-04-16 3:57PM EDT | 148.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 116 | 118 | 52.34% |
| AAPL240419P00149000 | 2024-04-16 3:59PM EDT | 149.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 95 | 490 | 51.56% |
| AAPL240419P00150000 | 2024-04-16 3:27PM EDT | 150.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 569 | 12,642 | 50.39% |
| AAPL240419P00152500 | 2024-04-16 3:58PM EDT | 152.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,269 | 2,901 | 46.09% |
| AAPL240419P00155000 | 2024-04-16 3:59PM EDT | 155.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1,925 | 40,885 | 42.19% |
| AAPL240419P00157500 | 2024-04-16 3:59PM EDT | 157.50 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 3,591 | 6,961 | 36.72% |
| AAPL240419P00160000 | 2024-04-16 3:59PM EDT | 160.00 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 12,695 | 58,127 | 33.11% |
| AAPL240419P00162500 | 2024-04-16 3:59PM EDT | 162.50 | 0.20 | 0.20 | 0.21 | +0.04 | +25.00% | 9,694 | 17,289 | 29.40% |
| AAPL240419P00165000 | 2024-04-16 3:59PM EDT | 165.00 | 0.45 | 0.44 | 0.46 | +0.19 | +73.08% | 29,309 | 31,090 | 27.20% |
| AAPL240419P00167500 | 2024-04-16 3:59PM EDT | 167.50 | 0.98 | 0.98 | 1.03 | +0.49 | +100.00% | 64,413 | 19,028 | 25.83% |
| AAPL240419P00170000 | 2024-04-16 3:59PM EDT | 170.00 | 2.06 | 2.00 | 2.09 | +1.09 | +112.37% | 72,542 | 50,782 | 24.88% |
| AAPL240419P00172500 | 2024-04-16 3:59PM EDT | 172.50 | 3.56 | 3.50 | 3.85 | +1.70 | +91.40% | 22,201 | 13,148 | 26.56% |
| AAPL240419P00175000 | 2024-04-16 3:59PM EDT | 175.00 | 5.72 | 5.55 | 5.95 | +2.52 | +78.75% | 7,813 | 28,600 | 27.83% |
| AAPL240419P00177500 | 2024-04-16 3:56PM EDT | 177.50 | 7.90 | 7.85 | 8.40 | +2.75 | +53.40% | 10,710 | 6,825 | 34.28% |
| AAPL240419P00180000 | 2024-04-16 3:53PM EDT | 180.00 | 10.20 | 10.35 | 11.45 | +2.80 | +37.84% | 886 | 15,761 | 56.84% |
| AAPL240419P00182500 | 2024-04-16 2:50PM EDT | 182.50 | 12.85 | 12.90 | 13.45 | +3.75 | +41.21% | 2,044 | 1,298 | 50.39% |
| AAPL240419P00185000 | 2024-04-16 3:40PM EDT | 185.00 | 15.35 | 15.40 | 15.90 | +3.20 | +26.34% | 11,973 | 4,650 | 55.08% |
| AAPL240419P00187500 | 2024-04-16 3:29PM EDT | 187.50 | 17.52 | 17.90 | 18.35 | +3.07 | +21.25% | 33 | 2 | 58.98% |
| AAPL240419P00190000 | 2024-04-16 3:43PM EDT | 190.00 | 20.45 | 20.35 | 21.50 | +3.15 | +18.21% | 15,472 | 974 | 68.85% |
| AAPL240419P00192500 | 2024-04-15 9:30AM EDT | 192.50 | 17.00 | 22.85 | 23.40 | 0.00 | - | 1 | 4 | 73.63% |
| AAPL240419P00195000 | 2024-04-16 3:35PM EDT | 195.00 | 25.25 | 25.40 | 25.90 | +2.95 | +13.23% | 1,112 | 413 | 56.25% |
| AAPL240419P00197500 | 2024-04-15 12:18PM EDT | 197.50 | 21.70 | 27.90 | 28.40 | 0.00 | - | 20 | 0 | 60.94% |
| AAPL240419P00200000 | 2024-04-16 3:43PM EDT | 200.00 | 30.10 | 30.35 | 30.90 | +2.80 | +10.26% | 804 | 119 | 54.69% |
| AAPL240419P00205000 | 2024-04-15 2:45PM EDT | 205.00 | 31.75 | 35.35 | 35.90 | 0.00 | - | 214 | 1 | 62.50% |
| AAPL240419P00207500 | 2024-04-03 3:49PM EDT | 207.50 | 37.42 | 37.85 | 38.40 | 0.00 | - | 1 | 0 | 65.63% |
| AAPL240419P00210000 | 2024-04-15 11:04AM EDT | 210.00 | 34.25 | 40.35 | 40.85 | 0.00 | - | 2 | 6 | 107.62% |
| AAPL240419P00215000 | 2024-04-11 2:52PM EDT | 215.00 | 40.86 | 45.35 | 45.90 | 0.00 | - | 2 | 4 | 75.00% |
| AAPL240419P00220000 | 2024-04-11 2:52PM EDT | 220.00 | 45.93 | 50.35 | 50.85 | 0.00 | - | 3 | 6 | 126.37% |
| AAPL240419P00225000 | 2024-04-03 3:49PM EDT | 225.00 | 54.89 | 55.35 | 56.40 | 0.00 | - | 3 | 0 | 137.50% |
| AAPL240419P00230000 | 2024-02-14 4:48PM EDT | 230.00 | 46.04 | 57.00 | 58.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00235000 | 2024-04-10 1:01PM EDT | 235.00 | 66.70 | 65.40 | 65.90 | 0.00 | - | 1 | 0 | 117.97% |
| AAPL240419P00240000 | 2023-11-29 1:03PM EDT | 240.00 | 50.27 | 47.35 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00245000 | 2024-01-22 12:45PM EDT | 245.00 | 51.60 | 63.20 | 63.65 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00250000 | 2023-11-21 4:34PM EDT | 250.00 | 59.60 | 54.40 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 255.00 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 275.00 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00280000 | 2024-02-07 1:43PM EDT | 280.00 | 91.18 | 108.55 | 110.55 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL240419P00300000 | 2024-02-14 4:32PM EDT | 300.00 | 116.50 | 125.95 | 129.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.