Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-05-09 1:44PM EDT | 5.00 | 177.71 | 177.50 | 178.40 | -1.69 | -0.94% | 1 | 0 | 1,307.81% |
| AAPL240517C00010000 | 2024-05-03 2:15PM EDT | 10.00 | 172.72 | 172.60 | 173.40 | -2.97 | -1.69% | 1 | 0 | 1,015.63% |
| AAPL240517C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 164.50 | 162.60 | 163.40 | 0.00 | - | 100 | 0 | 755.08% |
| AAPL240517C00025000 | 2024-05-09 1:44PM EDT | 25.00 | 159.40 | 157.60 | 158.45 | 0.00 | - | 45 | 0 | 689.84% |
| AAPL240517C00035000 | 2024-04-15 10:03AM EDT | 35.00 | 139.72 | 147.60 | 148.45 | 0.00 | - | - | 0 | 572.66% |
| AAPL240517C00045000 | 2024-05-09 1:44PM EDT | 45.00 | 139.50 | 137.60 | 138.45 | 0.00 | - | 10 | 0 | 487.11% |
| AAPL240517C00050000 | 2024-03-04 2:29PM EDT | 50.00 | 124.44 | 119.60 | 120.35 | 0.00 | - | 1 | 6 | 0.00% |
| AAPL240517C00055000 | 2024-03-04 10:52AM EDT | 55.00 | 120.96 | 114.65 | 115.40 | 0.00 | - | 1 | 4 | 0.00% |
| AAPL240517C00065000 | 2024-05-03 10:06AM EDT | 65.00 | 118.80 | 117.60 | 118.45 | 0.00 | - | 1 | 0 | 364.84% |
| AAPL240517C00070000 | 2024-04-12 10:03AM EDT | 70.00 | 107.92 | 112.65 | 113.45 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL240517C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 98.38 | 107.65 | 108.50 | 0.00 | - | 1 | 0 | 228.13% |
| AAPL240517C00080000 | 2024-05-01 10:37AM EDT | 80.00 | 90.97 | 102.70 | 103.45 | 0.00 | - | 2 | 0 | 212.50% |
| AAPL240517C00085000 | 2024-05-09 3:51PM EDT | 85.00 | 99.30 | 97.65 | 98.50 | 0.00 | - | 320 | 0 | 196.88% |
| AAPL240517C00090000 | 2024-05-09 1:44PM EDT | 90.00 | 92.77 | 92.65 | 93.50 | -1.73 | -1.83% | 1 | 8 | 182.81% |
| AAPL240517C00095000 | 2024-05-09 3:51PM EDT | 95.00 | 88.85 | 87.70 | 88.50 | 0.00 | - | 350 | 0 | 182.81% |
| AAPL240517C00100000 | 2024-05-09 2:17PM EDT | 100.00 | 84.26 | 82.70 | 83.50 | 0.00 | - | 41 | 6 | 169.53% |
| AAPL240517C00105000 | 2024-05-09 1:44PM EDT | 105.00 | 79.55 | 77.70 | 78.60 | 0.00 | - | 62 | 0 | 170.31% |
| AAPL240517C00110000 | 2024-05-09 3:51PM EDT | 110.00 | 75.05 | 72.70 | 73.55 | 0.00 | - | 717 | 9 | 151.56% |
| AAPL240517C00115000 | 2024-05-09 12:20PM EDT | 115.00 | 68.69 | 67.65 | 68.55 | 0.00 | - | 2 | 11 | 132.81% |
| AAPL240517C00120000 | 2024-05-09 3:09PM EDT | 120.00 | 64.33 | 62.75 | 63.55 | 0.00 | - | 35 | 27 | 132.81% |
| AAPL240517C00125000 | 2024-05-02 12:54PM EDT | 125.00 | 47.45 | 57.55 | 58.60 | 0.00 | - | 4 | 3 | 103.13% |
| AAPL240517C00130000 | 2024-05-10 12:00PM EDT | 130.00 | 52.69 | 52.70 | 53.55 | -0.94 | -1.75% | 2 | 17 | 105.86% |
| AAPL240517C00135000 | 2024-05-10 12:38PM EDT | 135.00 | 47.84 | 47.70 | 48.60 | -1.15 | -2.35% | 6 | 4 | 99.22% |
| AAPL240517C00140000 | 2024-05-10 3:58PM EDT | 140.00 | 43.23 | 42.75 | 43.60 | -0.77 | -1.75% | 6 | 167 | 91.41% |
| AAPL240517C00145000 | 2024-05-10 11:23AM EDT | 145.00 | 38.25 | 37.65 | 38.55 | -1.75 | -4.37% | 38 | 31 | 71.48% |
| AAPL240517C00150000 | 2024-05-10 3:22PM EDT | 150.00 | 33.02 | 32.75 | 33.60 | -1.18 | -3.45% | 40 | 455 | 70.70% |
| AAPL240517C00152500 | 2024-05-03 1:49PM EDT | 152.50 | 32.45 | 30.30 | 31.10 | 0.00 | - | 1 | 0 | 67.48% |
| AAPL240517C00155000 | 2024-05-09 1:37PM EDT | 155.00 | 29.53 | 27.65 | 28.60 | 0.00 | - | 14 | 77 | 56.06% |
| AAPL240517C00157500 | 2024-05-07 1:19PM EDT | 157.50 | 25.00 | 25.35 | 26.10 | 0.00 | - | 2 | 2 | 58.79% |
| AAPL240517C00160000 | 2024-05-10 3:39PM EDT | 160.00 | 23.37 | 22.85 | 23.55 | -1.28 | -5.19% | 137 | 542 | 52.15% |
| AAPL240517C00162500 | 2024-05-10 1:11PM EDT | 162.50 | 19.95 | 20.35 | 21.15 | -1.99 | -9.07% | 27 | 276 | 63.14% |
| AAPL240517C00165000 | 2024-05-10 12:43PM EDT | 165.00 | 18.33 | 17.90 | 18.60 | -1.16 | -5.95% | 60 | 1,905 | 55.62% |
| AAPL240517C00167500 | 2024-05-10 3:46PM EDT | 167.50 | 15.77 | 15.35 | 16.15 | -1.26 | -7.40% | 62 | 1,737 | 50.64% |
| AAPL240517C00170000 | 2024-05-10 3:57PM EDT | 170.00 | 13.25 | 12.95 | 13.50 | -1.41 | -9.62% | 1,549 | 18,803 | 40.92% |
| AAPL240517C00172500 | 2024-05-10 3:58PM EDT | 172.50 | 10.88 | 10.55 | 11.00 | -1.05 | -8.80% | 82 | 5,136 | 34.82% |
| AAPL240517C00175000 | 2024-05-10 3:55PM EDT | 175.00 | 8.40 | 8.05 | 8.55 | -1.35 | -13.85% | 1,269 | 37,087 | 29.49% |
| AAPL240517C00177500 | 2024-05-10 3:59PM EDT | 177.50 | 6.00 | 5.85 | 6.05 | -1.20 | -16.67% | 512 | 15,002 | 22.85% |
| AAPL240517C00180000 | 2024-05-10 3:59PM EDT | 180.00 | 3.80 | 3.65 | 3.85 | -1.20 | -24.00% | 5,630 | 49,253 | 19.53% |
| AAPL240517C00182500 | 2024-05-10 3:59PM EDT | 182.50 | 2.02 | 1.97 | 2.06 | -1.13 | -35.87% | 19,311 | 14,224 | 17.54% |
| AAPL240517C00185000 | 2024-05-10 3:59PM EDT | 185.00 | 0.89 | 0.87 | 0.90 | -0.76 | -46.06% | 46,940 | 46,135 | 16.72% |
| AAPL240517C00187500 | 2024-05-10 3:59PM EDT | 187.50 | 0.35 | 0.33 | 0.35 | -0.40 | -53.33% | 17,605 | 18,009 | 16.99% |
| AAPL240517C00190000 | 2024-05-10 3:59PM EDT | 190.00 | 0.13 | 0.13 | 0.14 | -0.19 | -59.38% | 16,003 | 52,589 | 18.07% |
| AAPL240517C00192500 | 2024-05-10 3:59PM EDT | 192.50 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 2,606 | 5,108 | 19.43% |
| AAPL240517C00195000 | 2024-05-10 3:59PM EDT | 195.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 2,074 | 30,936 | 22.07% |
| AAPL240517C00197500 | 2024-05-10 3:52PM EDT | 197.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1,515 | 3,728 | 24.61% |
| AAPL240517C00200000 | 2024-05-10 3:54PM EDT | 200.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5,175 | 39,382 | 26.76% |
| AAPL240517C00202500 | 2024-05-10 3:45PM EDT | 202.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 503 | 176 | 30.08% |
| AAPL240517C00205000 | 2024-05-10 2:54PM EDT | 205.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 348 | 8,705 | 33.20% |
| AAPL240517C00207500 | 2024-05-10 3:09PM EDT | 207.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 98 | 36.33% |
| AAPL240517C00210000 | 2024-05-10 2:02PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 258 | 10,646 | 36.72% |
| AAPL240517C00215000 | 2024-05-10 11:10AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 6,836 | 42.19% |
| AAPL240517C00220000 | 2024-05-10 10:44AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 31,928 | 47.66% |
| AAPL240517C00225000 | 2024-05-09 3:40PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 224 | 2,974 | 50.00% |
| AAPL240517C00230000 | 2024-05-08 11:19AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,482 | 54.69% |
| AAPL240517C00235000 | 2024-05-08 2:58PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 635 | 59.38% |
| AAPL240517C00240000 | 2024-05-10 3:32PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,447 | 62.50% |
| AAPL240517C00245000 | 2024-05-03 2:41PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 1,663 | 67.19% |
| AAPL240517C00250000 | 2024-05-03 9:33AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,464 | 71.88% |
| AAPL240517C00255000 | 2024-05-02 3:55PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,850 | 75.00% |
| AAPL240517C00260000 | 2024-05-06 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,241 | 79.69% |
| AAPL240517C00265000 | 2024-04-29 9:30AM EDT | 265.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,396 | 84.38% |
| AAPL240517C00270000 | 2024-03-27 12:17PM EDT | 270.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 1,175 | 92.19% |
| AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 275.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 96.88% |
| AAPL240517C00280000 | 2024-03-01 1:35PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 692 | 104.69% |
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 285.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 107.81% |
| AAPL240517C00290000 | 2024-05-06 12:51PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 93 | 103.13% |
| AAPL240517C00295000 | 2024-05-03 3:47PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 816 | 106.25% |
| AAPL240517C00300000 | 2024-05-09 3:07PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 913 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 800.00% |
| AAPL240517P00020000 | 2024-04-03 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 418.75% |
| AAPL240517P00035000 | 2024-05-02 3:51PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 362.50% |
| AAPL240517P00040000 | 2024-04-18 3:58PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 337.50% |
| AAPL240517P00050000 | 2024-02-12 10:30AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 905 | 300.00% |
| AAPL240517P00055000 | 2024-01-22 1:39PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 479 | 281.25% |
| AAPL240517P00060000 | 2024-02-23 11:20AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 174 | 496 | 259.38% |
| AAPL240517P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 231.25% |
| AAPL240517P00070000 | 2024-04-11 3:25PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 918 | 212.50% |
| AAPL240517P00075000 | 2024-04-11 3:24PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 273 | 196.88% |
| AAPL240517P00080000 | 2024-04-15 1:56PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 2,012 | 184.38% |
| AAPL240517P00085000 | 2024-04-19 3:09PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 39 | 171.88% |
| AAPL240517P00090000 | 2024-05-09 3:15PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 179 | 159.38% |
| AAPL240517P00095000 | 2024-05-09 3:16PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 307 | 150.00% |
| AAPL240517P00100000 | 2024-05-09 3:16PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 2,703 | 137.50% |
| AAPL240517P00105000 | 2024-05-03 12:51PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 593 | 125.00% |
| AAPL240517P00110000 | 2024-05-10 1:45PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,724 | 115.63% |
| AAPL240517P00115000 | 2024-05-10 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 467 | 106.25% |
| AAPL240517P00120000 | 2024-05-08 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 9,913 | 96.88% |
| AAPL240517P00125000 | 2024-05-09 2:35PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,397 | 87.50% |
| AAPL240517P00130000 | 2024-05-10 2:33PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,380 | 81.25% |
| AAPL240517P00135000 | 2024-05-10 2:52PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 2,421 | 71.88% |
| AAPL240517P00140000 | 2024-05-10 3:35PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 179 | 3,499 | 64.06% |
| AAPL240517P00145000 | 2024-05-10 3:49PM EDT | 145.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 896 | 9,670 | 62.50% |
| AAPL240517P00150000 | 2024-05-10 3:53PM EDT | 150.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 167 | 31,218 | 57.03% |
| AAPL240517P00152500 | 2024-05-10 3:52PM EDT | 152.50 | 0.04 | 0.02 | 0.17 | +0.01 | +33.33% | 1,458 | 4,956 | 62.89% |
| AAPL240517P00155000 | 2024-05-10 3:54PM EDT | 155.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 6,859 | 19,897 | 50.78% |
| AAPL240517P00157500 | 2024-05-10 3:51PM EDT | 157.50 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 4,825 | 8,059 | 48.44% |
| AAPL240517P00160000 | 2024-05-10 3:50PM EDT | 160.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 7,121 | 22,146 | 45.12% |
| AAPL240517P00162500 | 2024-05-10 3:52PM EDT | 162.50 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1,196 | 5,934 | 41.60% |
| AAPL240517P00165000 | 2024-05-10 3:57PM EDT | 165.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 1,319 | 25,911 | 37.70% |
| AAPL240517P00167500 | 2024-05-10 3:57PM EDT | 167.50 | 0.09 | 0.08 | 0.12 | +0.02 | +28.57% | 593 | 3,807 | 35.45% |
| AAPL240517P00170000 | 2024-05-10 3:59PM EDT | 170.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 2,000 | 26,614 | 29.49% |
| AAPL240517P00172500 | 2024-05-10 3:59PM EDT | 172.50 | 0.11 | 0.11 | 0.12 | 0.00 | - | 1,298 | 5,103 | 25.49% |
| AAPL240517P00175000 | 2024-05-10 3:59PM EDT | 175.00 | 0.16 | 0.16 | 0.17 | 0.00 | - | 7,122 | 36,745 | 22.02% |
| AAPL240517P00177500 | 2024-05-10 3:59PM EDT | 177.50 | 0.27 | 0.27 | 0.29 | +0.02 | +8.00% | 4,168 | 7,697 | 19.14% |
| AAPL240517P00180000 | 2024-05-10 3:59PM EDT | 180.00 | 0.57 | 0.57 | 0.59 | +0.08 | +16.33% | 16,845 | 42,757 | 16.92% |
| AAPL240517P00182500 | 2024-05-10 3:59PM EDT | 182.50 | 1.30 | 1.30 | 1.35 | +0.29 | +28.71% | 15,607 | 7,690 | 15.94% |
| AAPL240517P00185000 | 2024-05-10 3:59PM EDT | 185.00 | 2.72 | 2.56 | 2.82 | +0.64 | +30.77% | 5,674 | 18,944 | 16.41% |
| AAPL240517P00187500 | 2024-05-10 3:59PM EDT | 187.50 | 4.64 | 4.50 | 4.85 | +0.83 | +21.78% | 666 | 2,187 | 17.82% |
| AAPL240517P00190000 | 2024-05-10 3:49PM EDT | 190.00 | 6.85 | 6.75 | 7.25 | +1.03 | +17.70% | 684 | 4,681 | 21.92% |
| AAPL240517P00192500 | 2024-05-10 3:51PM EDT | 192.50 | 9.35 | 9.15 | 9.80 | +1.00 | +11.98% | 80 | 68 | 28.37% |
| AAPL240517P00195000 | 2024-05-10 3:51PM EDT | 195.00 | 11.71 | 11.65 | 12.30 | +0.88 | +8.13% | 1,298 | 1,169 | 33.55% |
| AAPL240517P00197500 | 2024-05-10 2:14PM EDT | 197.50 | 14.85 | 14.15 | 14.80 | +1.70 | +12.93% | 70 | 16 | 38.48% |
| AAPL240517P00200000 | 2024-05-10 3:27PM EDT | 200.00 | 17.05 | 16.65 | 17.25 | +1.23 | +7.77% | 92 | 61 | 41.70% |
| AAPL240517P00202500 | 2024-05-07 9:35AM EDT | 202.50 | 19.00 | 19.20 | 19.85 | 0.00 | - | - | 10 | 49.22% |
| AAPL240517P00205000 | 2024-05-10 10:59AM EDT | 205.00 | 22.45 | 21.60 | 22.35 | +1.45 | +6.90% | 21 | 8 | 53.71% |
| AAPL240517P00207500 | 2024-05-10 3:23PM EDT | 207.50 | 24.60 | 24.20 | 24.75 | +1.00 | +4.24% | 2 | 1 | 54.69% |
| AAPL240517P00210000 | 2024-04-19 1:11PM EDT | 210.00 | 44.89 | 26.70 | 27.55 | 0.00 | - | 3 | 0 | 53.22% |
| AAPL240517P00215000 | 2024-03-06 4:39PM EDT | 215.00 | 45.87 | 44.95 | 45.90 | 0.00 | - | 3 | 0 | 242.07% |
| AAPL240517P00220000 | 2024-05-10 2:45PM EDT | 220.00 | 37.11 | 36.60 | 37.60 | +2.21 | +6.33% | 840 | 251 | 66.02% |
| AAPL240517P00225000 | 2024-02-16 11:59AM EDT | 225.00 | 41.93 | 51.60 | 53.00 | 0.00 | - | 1 | 0 | 233.79% |
| AAPL240517P00230000 | 2024-03-08 12:07PM EDT | 230.00 | 58.25 | 59.95 | 60.90 | 0.00 | - | 1 | 0 | 279.42% |
| AAPL240517P00235000 | 2024-02-09 4:02PM EDT | 235.00 | 46.25 | 63.60 | 64.65 | 0.00 | - | - | 0 | 276.61% |
| AAPL240517P00240000 | 2023-12-19 12:12PM EDT | 240.00 | 43.10 | 50.85 | 52.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240517P00245000 | 2024-04-22 10:33AM EDT | 245.00 | 79.56 | 61.65 | 62.30 | 0.00 | - | 1 | 0 | 78.13% |
| AAPL240517P00250000 | 2024-04-15 2:04PM EDT | 250.00 | 76.30 | 66.65 | 67.60 | 0.00 | - | 2 | 0 | 104.88% |
| AAPL240517P00255000 | 2024-05-10 3:41PM EDT | 255.00 | 71.88 | 71.65 | 72.30 | -15.07 | -17.33% | 10 | 0 | 87.50% |
| AAPL240517P00260000 | 2024-01-26 3:57PM EDT | 260.00 | 67.40 | 76.90 | 78.05 | 0.00 | - | 2 | 0 | 137.31% |
| AAPL240517P00270000 | 2023-12-19 12:53PM EDT | 270.00 | 73.67 | 80.90 | 82.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240517P00280000 | 2024-05-03 11:59AM EDT | 280.00 | 95.22 | 96.65 | 97.60 | 0.00 | - | 1 | 0 | 135.94% |
| AAPL240517P00290000 | 2024-05-03 12:09PM EDT | 290.00 | 105.25 | 106.65 | 107.25 | 0.00 | - | 20 | 0 | 50.00% |
| AAPL240517P00300000 | 2024-04-02 3:31PM EDT | 300.00 | 131.05 | 124.70 | 128.90 | 0.00 | - | - | 0 | 361.82% |
© 2024 Yahoo. All rights reserved.