UK markets open in 2 hours 44 minutes
NIKKEI 225
38,126.46 +164.66 (+0.43%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.93 +0.24 (+0.29%) GOLD FUTURES
2,388.70 +0.30 (+0.01%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,729.35 -1,448.37 (-2.83%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00005000 | 2024-04-16 12:14PM EDT | 5.00 | 164.30 | 162.60 | 163.70 | 0.00 | - | 1 | 655 | 2,109.38% |
| AAPL240419C00010000 | 2024-03-27 3:35PM EDT | 10.00 | 163.00 | 157.30 | 158.70 | 0.00 | - | 20 | 11 | 50.00% |
| AAPL240419C00015000 | 2024-04-04 10:55AM EDT | 15.00 | 155.95 | 152.35 | 153.70 | 0.00 | - | 1 | 2 | 1,143.75% |
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 30.00 | 142.65 | 137.45 | 138.55 | 0.00 | - | 30 | 45 | 50.00% |
| AAPL240419C00035000 | 2024-04-12 10:02AM EDT | 35.00 | 142.43 | 132.60 | 133.65 | 0.00 | - | 12 | 3 | 878.13% |
| AAPL240419C00040000 | 2024-04-15 10:03AM EDT | 40.00 | 134.62 | 127.60 | 128.60 | 0.00 | - | 1 | 1 | 784.38% |
| AAPL240419C00045000 | 2024-04-15 1:17PM EDT | 45.00 | 130.39 | 122.40 | 123.55 | 0.00 | - | 11 | 11 | 914.06% |
| AAPL240419C00050000 | 2024-04-15 10:01AM EDT | 50.00 | 124.79 | 117.60 | 118.60 | 0.00 | - | 1 | 2 | 665.63% |
| AAPL240419C00055000 | 2024-03-14 1:45PM EDT | 55.00 | 118.80 | 120.70 | 122.25 | 0.00 | - | 5 | 5 | 1,533.40% |
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 60.00 | 112.60 | 107.60 | 108.70 | 0.00 | - | 1 | 0 | 599.22% |
| AAPL240419C00065000 | 2024-04-15 9:32AM EDT | 65.00 | 109.38 | 102.55 | 103.75 | 0.00 | - | 1 | 2 | 555.47% |
| AAPL240419C00070000 | 2024-03-13 11:24AM EDT | 70.00 | 101.60 | 105.85 | 106.45 | 0.00 | - | - | 1 | 1,222.17% |
| AAPL240419C00080000 | 2024-04-04 12:17PM EDT | 80.00 | 92.04 | 87.50 | 88.55 | 0.00 | - | 2 | 37 | 359.38% |
| AAPL240419C00085000 | 2024-04-17 12:24PM EDT | 85.00 | 83.75 | 82.45 | 83.60 | -1.25 | -1.47% | 3 | 417 | 332.81% |
| AAPL240419C00090000 | 2024-02-14 11:39AM EDT | 90.00 | 94.81 | 81.00 | 84.55 | 0.00 | - | 1 | 204 | 772.36% |
| AAPL240419C00095000 | 2024-04-17 1:02PM EDT | 95.00 | 73.55 | 72.50 | 73.55 | -5.35 | -6.78% | 3 | 190 | 281.25% |
| AAPL240419C00100000 | 2024-04-15 10:42AM EDT | 100.00 | 75.00 | 67.55 | 68.60 | 0.00 | - | 3 | 58 | 291.41% |
| AAPL240419C00105000 | 2024-04-12 9:52AM EDT | 105.00 | 72.20 | 62.55 | 63.55 | 0.00 | - | 2 | 44 | 253.91% |
| AAPL240419C00110000 | 2024-04-12 12:18PM EDT | 110.00 | 66.07 | 57.45 | 58.60 | 0.00 | - | 50 | 507 | 214.06% |
| AAPL240419C00115000 | 2024-04-03 2:02PM EDT | 115.00 | 55.45 | 52.65 | 53.55 | 0.00 | - | 5 | 372 | 228.13% |
| AAPL240419C00120000 | 2024-04-12 1:06PM EDT | 120.00 | 55.30 | 47.60 | 48.60 | 0.00 | - | 1 | 217 | 205.08% |
| AAPL240419C00125000 | 2024-04-12 3:10PM EDT | 125.00 | 51.04 | 42.60 | 43.80 | 0.00 | - | 4 | 122 | 202.73% |
| AAPL240419C00130000 | 2024-04-17 12:12PM EDT | 130.00 | 38.91 | 37.90 | 38.80 | -6.75 | -14.78% | 1 | 263 | 198.05% |
| AAPL240419C00135000 | 2024-04-17 3:29PM EDT | 135.00 | 33.20 | 32.65 | 33.60 | -0.70 | -2.06% | 3 | 70 | 145.31% |
| AAPL240419C00140000 | 2024-04-16 12:09PM EDT | 140.00 | 29.23 | 27.70 | 28.60 | 0.00 | - | 4 | 216 | 127.93% |
| AAPL240419C00144000 | 2024-04-17 9:30AM EDT | 144.00 | 25.47 | 23.45 | 24.65 | +1.42 | +5.90% | 1 | 1 | 93.75% |
| AAPL240419C00145000 | 2024-04-17 1:51PM EDT | 145.00 | 23.89 | 22.70 | 23.60 | -0.51 | -2.09% | 2 | 576 | 106.64% |
| AAPL240419C00146000 | 2024-04-16 10:34AM EDT | 146.00 | 25.50 | 21.65 | 22.55 | 0.00 | - | 2 | 3 | 95.70% |
| AAPL240419C00147000 | 2024-04-17 3:17PM EDT | 147.00 | 21.45 | 20.70 | 21.80 | -1.15 | -5.09% | 15 | 6 | 108.20% |
| AAPL240419C00148000 | 2024-04-17 3:17PM EDT | 148.00 | 20.45 | 19.50 | 20.80 | -0.31 | -1.49% | 14 | 2 | 94.14% |
| AAPL240419C00149000 | 2024-04-17 9:30AM EDT | 149.00 | 20.89 | 18.55 | 19.80 | +1.26 | +6.42% | 1 | 7 | 92.58% |
| AAPL240419C00150000 | 2024-04-17 3:23PM EDT | 150.00 | 18.30 | 17.60 | 18.75 | -1.65 | -8.27% | 20 | 1,323 | 88.28% |
| AAPL240419C00152500 | 2024-04-17 3:29PM EDT | 152.50 | 15.70 | 15.10 | 16.25 | -1.55 | -8.99% | 18 | 49 | 77.73% |
| AAPL240419C00155000 | 2024-04-17 3:29PM EDT | 155.00 | 13.40 | 12.50 | 13.70 | -1.25 | -8.53% | 84 | 14,059 | 60.16% |
| AAPL240419C00157500 | 2024-04-17 3:18PM EDT | 157.50 | 10.90 | 10.05 | 11.30 | -1.60 | -12.80% | 68 | 192 | 56.06% |
| AAPL240419C00160000 | 2024-04-17 3:51PM EDT | 160.00 | 8.65 | 8.10 | 8.45 | -0.90 | -9.42% | 12,669 | 36,593 | 50.49% |
| AAPL240419C00162500 | 2024-04-17 3:58PM EDT | 162.50 | 5.92 | 5.60 | 5.95 | -1.60 | -21.28% | 492 | 1,605 | 44.68% |
| AAPL240419C00165000 | 2024-04-17 3:58PM EDT | 165.00 | 3.57 | 3.50 | 3.65 | -1.45 | -28.88% | 1,893 | 4,216 | 35.74% |
| AAPL240419C00167500 | 2024-04-17 3:59PM EDT | 167.50 | 1.75 | 1.70 | 1.82 | -1.23 | -41.28% | 10,445 | 11,560 | 31.45% |
| AAPL240419C00170000 | 2024-04-17 3:59PM EDT | 170.00 | 0.65 | 0.64 | 0.65 | -0.89 | -57.79% | 68,607 | 27,713 | 28.71% |
| AAPL240419C00172500 | 2024-04-17 3:59PM EDT | 172.50 | 0.19 | 0.19 | 0.20 | -0.45 | -70.31% | 69,420 | 27,086 | 29.30% |
| AAPL240419C00175000 | 2024-04-17 3:59PM EDT | 175.00 | 0.07 | 0.07 | 0.08 | -0.16 | -69.57% | 68,821 | 62,262 | 32.81% |
| AAPL240419C00177500 | 2024-04-17 3:59PM EDT | 177.50 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 17,685 | 40,002 | 38.48% |
| AAPL240419C00180000 | 2024-04-17 3:58PM EDT | 180.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 20,615 | 70,080 | 42.97% |
| AAPL240419C00182500 | 2024-04-17 3:58PM EDT | 182.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5,728 | 21,873 | 50.39% |
| AAPL240419C00185000 | 2024-04-17 3:59PM EDT | 185.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6,719 | 61,315 | 52.34% |
| AAPL240419C00187500 | 2024-04-17 3:58PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,902 | 19,875 | 53.13% |
| AAPL240419C00190000 | 2024-04-17 3:59PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,699 | 63,011 | 59.38% |
| AAPL240419C00192500 | 2024-04-17 11:32AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,282 | 64.06% |
| AAPL240419C00195000 | 2024-04-17 2:59PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 33,463 | 68.75% |
| AAPL240419C00197500 | 2024-04-16 2:38PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,897 | 75.00% |
| AAPL240419C00200000 | 2024-04-17 3:31PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 35,769 | 81.25% |
| AAPL240419C00202500 | 2024-04-15 9:34AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 838 | 84.38% |
| AAPL240419C00205000 | 2024-04-17 3:31PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 21,377 | 90.63% |
| AAPL240419C00207500 | 2024-04-16 12:20PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 93.75% |
| AAPL240419C00210000 | 2024-04-17 3:54PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 16,877 | 98.44% |
| AAPL240419C00215000 | 2024-04-17 11:10AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,299 | 109.38% |
| AAPL240419C00220000 | 2024-04-17 1:44PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,894 | 118.75% |
| AAPL240419C00225000 | 2024-04-16 9:30AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,694 | 128.13% |
| AAPL240419C00230000 | 2024-04-15 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 38,057 | 137.50% |
| AAPL240419C00235000 | 2024-04-12 11:39AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,916 | 143.75% |
| AAPL240419C00240000 | 2024-04-16 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,577 | 153.13% |
| AAPL240419C00245000 | 2024-04-15 2:37PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,725 | 162.50% |
| AAPL240419C00250000 | 2024-04-03 1:09PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,745 | 168.75% |
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 175.00% |
| AAPL240419C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,396 | 181.25% |
| AAPL240419C00265000 | 2024-03-18 9:30AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,023 | 50.00% |
| AAPL240419C00270000 | 2024-03-28 10:26AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 196.88% |
| AAPL240419C00275000 | 2024-03-21 3:50PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,293 | 2,674 | 206.25% |
| AAPL240419C00280000 | 2024-03-21 3:58PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,197 | 1,645 | 212.50% |
| AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 225.00% |
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 848 | 231.25% |
| AAPL240419C00300000 | 2024-04-17 9:49AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,480 | 237.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00005000 | 2024-04-16 11:37AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 1,500.00% |
| AAPL240419P00010000 | 2024-04-15 2:10PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 1,175.00% |
| AAPL240419P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 50 | 875.00% |
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 425.00% |
| AAPL240419P00065000 | 2024-02-20 10:43AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 418.75% |
| AAPL240419P00070000 | 2024-03-22 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 34 | 362.50% |
| AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 337.50% |
| AAPL240419P00080000 | 2024-04-08 11:08AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,862 | 312.50% |
| AAPL240419P00085000 | 2024-03-05 3:31PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,054 | 306.25% |
| AAPL240419P00090000 | 2024-04-10 9:55AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,259 | 262.50% |
| AAPL240419P00095000 | 2024-04-03 12:16PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,201 | 243.75% |
| AAPL240419P00100000 | 2024-04-16 10:27AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,462 | 225.00% |
| AAPL240419P00105000 | 2024-04-05 3:19PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,661 | 206.25% |
| AAPL240419P00110000 | 2024-04-17 11:19AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,392 | 187.50% |
| AAPL240419P00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 168.75% |
| AAPL240419P00120000 | 2024-04-17 3:14PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 3,958 | 150.00% |
| AAPL240419P00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,367 | 131.25% |
| AAPL240419P00130000 | 2024-04-17 2:16PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,866 | 115.63% |
| AAPL240419P00135000 | 2024-04-16 11:59AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 3,834 | 100.00% |
| AAPL240419P00140000 | 2024-04-17 3:59PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,350 | 84.38% |
| AAPL240419P00144000 | 2024-04-17 9:53AM EDT | 144.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 484 | 78.13% |
| AAPL240419P00145000 | 2024-04-17 3:35PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 536 | 15,613 | 75.00% |
| AAPL240419P00146000 | 2024-04-17 12:24PM EDT | 146.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 88 | 75.00% |
| AAPL240419P00147000 | 2024-04-17 2:40PM EDT | 147.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 269 | 393 | 71.09% |
| AAPL240419P00148000 | 2024-04-17 11:28AM EDT | 148.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 89 | 67.97% |
| AAPL240419P00149000 | 2024-04-17 3:44PM EDT | 149.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 499 | 560 | 64.84% |
| AAPL240419P00150000 | 2024-04-17 3:58PM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 392 | 12,955 | 61.72% |
| AAPL240419P00152500 | 2024-04-17 3:43PM EDT | 152.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 385 | 3,165 | 55.47% |
| AAPL240419P00155000 | 2024-04-17 3:55PM EDT | 155.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1,054 | 41,397 | 49.61% |
| AAPL240419P00157500 | 2024-04-17 3:59PM EDT | 157.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,913 | 6,991 | 42.97% |
| AAPL240419P00160000 | 2024-04-17 3:59PM EDT | 160.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 15,298 | 55,356 | 36.33% |
| AAPL240419P00162500 | 2024-04-17 3:59PM EDT | 162.50 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 6,650 | 17,786 | 31.93% |
| AAPL240419P00165000 | 2024-04-17 3:59PM EDT | 165.00 | 0.39 | 0.39 | 0.40 | -0.06 | -13.33% | 20,681 | 33,194 | 29.00% |
| AAPL240419P00167500 | 2024-04-17 3:59PM EDT | 167.50 | 1.11 | 1.08 | 1.13 | +0.13 | +13.27% | 47,208 | 17,085 | 27.56% |
| AAPL240419P00170000 | 2024-04-17 3:59PM EDT | 170.00 | 2.47 | 2.47 | 2.58 | +0.41 | +19.90% | 28,460 | 48,469 | 27.05% |
| AAPL240419P00172500 | 2024-04-17 3:59PM EDT | 172.50 | 4.53 | 4.40 | 4.60 | +0.97 | +27.25% | 4,964 | 12,899 | 24.51% |
| AAPL240419P00175000 | 2024-04-17 3:58PM EDT | 175.00 | 6.75 | 6.80 | 7.00 | +1.03 | +18.01% | 3,234 | 26,605 | 12.50% |
| AAPL240419P00177500 | 2024-04-17 3:58PM EDT | 177.50 | 9.28 | 8.95 | 10.00 | +1.38 | +17.47% | 505 | 4,756 | 64.16% |
| AAPL240419P00180000 | 2024-04-17 3:59PM EDT | 180.00 | 11.80 | 11.45 | 12.40 | +1.60 | +15.69% | 78,323 | 11,997 | 70.80% |
| AAPL240419P00182500 | 2024-04-17 3:51PM EDT | 182.50 | 14.35 | 13.95 | 14.85 | +1.50 | +11.67% | 7,386 | 466 | 78.32% |
| AAPL240419P00185000 | 2024-04-17 3:51PM EDT | 185.00 | 16.56 | 16.50 | 17.50 | +1.21 | +7.88% | 57,701 | 4,606 | 95.80% |
| AAPL240419P00187500 | 2024-04-17 1:10PM EDT | 187.50 | 18.69 | 18.95 | 19.90 | +1.17 | +6.68% | 3 | 1 | 100.00% |
| AAPL240419P00190000 | 2024-04-17 3:51PM EDT | 190.00 | 21.57 | 21.40 | 22.50 | +1.12 | +5.48% | 58,799 | 967 | 114.84% |
| AAPL240419P00192500 | 2024-04-17 3:51PM EDT | 192.50 | 24.01 | 24.00 | 24.90 | +7.01 | +41.24% | 39 | 4 | 117.87% |
| AAPL240419P00195000 | 2024-04-17 3:51PM EDT | 195.00 | 26.47 | 26.45 | 27.50 | +1.22 | +4.83% | 12,570 | 411 | 132.62% |
| AAPL240419P00197500 | 2024-04-15 12:18PM EDT | 197.50 | 21.70 | 28.95 | 29.95 | 0.00 | - | 20 | 0 | 138.09% |
| AAPL240419P00200000 | 2024-04-17 3:51PM EDT | 200.00 | 31.60 | 31.45 | 32.50 | +1.50 | +4.98% | 1,320 | 54 | 149.61% |
| AAPL240419P00205000 | 2024-04-15 2:45PM EDT | 205.00 | 31.75 | 36.50 | 37.45 | 0.00 | - | 214 | 1 | 162.11% |
| AAPL240419P00207500 | 2024-04-03 3:49PM EDT | 207.50 | 37.42 | 39.00 | 40.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419P00210000 | 2024-04-17 3:51PM EDT | 210.00 | 41.57 | 41.50 | 42.40 | +7.32 | +21.37% | 154 | 6 | 173.44% |
| AAPL240419P00215000 | 2024-04-17 3:51PM EDT | 215.00 | 46.52 | 46.50 | 47.45 | +5.66 | +13.85% | 36 | 4 | 191.80% |
| AAPL240419P00220000 | 2024-04-11 2:52PM EDT | 220.00 | 45.93 | 51.45 | 52.45 | 0.00 | - | 3 | 3 | 205.86% |
| AAPL240419P00225000 | 2024-04-03 3:49PM EDT | 225.00 | 54.89 | 56.55 | 57.45 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL240419P00230000 | 2024-02-14 4:48PM EDT | 230.00 | 46.04 | 57.00 | 58.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00235000 | 2024-04-10 1:01PM EDT | 235.00 | 66.70 | 66.40 | 67.40 | 0.00 | - | 1 | 0 | 240.04% |
| AAPL240419P00240000 | 2023-11-29 1:03PM EDT | 240.00 | 50.27 | 47.35 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00245000 | 2024-01-22 12:45PM EDT | 245.00 | 51.60 | 63.20 | 63.65 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00250000 | 2023-11-21 4:34PM EDT | 250.00 | 59.60 | 54.40 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 255.00 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 275.00 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00280000 | 2024-02-07 1:43PM EDT | 280.00 | 91.18 | 108.55 | 110.55 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL240419P00300000 | 2024-02-14 4:32PM EDT | 300.00 | 116.50 | 125.95 | 129.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.