Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00005000 | 2024-04-16 12:14PM EDT | 5.00 | 164.30 | 160.85 | 161.20 | 0.00 | - | 1 | 519 | 3,729.69% |
| AAPL240419C00010000 | 2024-04-18 3:48PM EDT | 10.00 | 157.15 | 155.70 | 156.00 | 0.00 | - | 29 | 40 | 2,675.00% |
| AAPL240419C00015000 | 2024-04-04 10:55AM EDT | 15.00 | 155.95 | 150.85 | 151.15 | 0.00 | - | 1 | 2 | 2,376.56% |
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 30.00 | 142.65 | 135.50 | 136.35 | 0.00 | - | 30 | 45 | 1,628.13% |
| AAPL240419C00035000 | 2024-04-12 10:02AM EDT | 35.00 | 142.43 | 130.55 | 131.30 | 0.00 | - | 12 | 3 | 1,482.81% |
| AAPL240419C00040000 | 2024-04-15 10:03AM EDT | 40.00 | 134.62 | 125.15 | 126.55 | 0.00 | - | 1 | 1 | 1,321.09% |
| AAPL240419C00045000 | 2024-04-15 1:17PM EDT | 45.00 | 130.39 | 120.60 | 121.45 | 0.00 | - | 11 | 11 | 1,289.06% |
| AAPL240419C00050000 | 2024-04-15 10:01AM EDT | 50.00 | 124.79 | 115.35 | 116.40 | 0.00 | - | 1 | 2 | 1,132.03% |
| AAPL240419C00055000 | 2024-03-14 1:45PM EDT | 55.00 | 118.80 | 120.70 | 122.25 | 0.00 | - | 5 | 5 | 2,388.28% |
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 60.00 | 112.60 | 105.60 | 106.20 | 0.00 | - | 1 | 0 | 978.52% |
| AAPL240419C00065000 | 2024-04-15 9:32AM EDT | 65.00 | 109.38 | 100.60 | 101.40 | 0.00 | - | 1 | 1 | 937.89% |
| AAPL240419C00070000 | 2024-03-13 11:24AM EDT | 70.00 | 101.60 | 105.85 | 106.45 | 0.00 | - | - | 1 | 1,904.30% |
| AAPL240419C00080000 | 2024-04-04 12:17PM EDT | 80.00 | 92.04 | 85.65 | 86.30 | 0.00 | - | 2 | 37 | 740.63% |
| AAPL240419C00085000 | 2024-04-17 12:24PM EDT | 85.00 | 83.75 | 80.50 | 81.40 | 0.00 | - | 3 | 417 | 679.69% |
| AAPL240419C00090000 | 2024-02-14 11:39AM EDT | 90.00 | 94.81 | 81.00 | 84.55 | 0.00 | - | 1 | 204 | 1,249.22% |
| AAPL240419C00095000 | 2024-04-17 1:02PM EDT | 95.00 | 73.55 | 70.35 | 71.05 | 0.00 | - | 3 | 187 | 515.63% |
| AAPL240419C00100000 | 2024-04-18 3:00PM EDT | 100.00 | 66.80 | 65.70 | 66.70 | 0.00 | - | 1 | 57 | 574.22% |
| AAPL240419C00105000 | 2024-04-18 3:02PM EDT | 105.00 | 61.80 | 60.70 | 61.65 | 0.00 | - | 2 | 44 | 523.05% |
| AAPL240419C00110000 | 2024-04-18 1:17PM EDT | 110.00 | 56.90 | 55.35 | 56.00 | 0.00 | - | 60 | 480 | 386.72% |
| AAPL240419C00115000 | 2024-04-03 2:02PM EDT | 115.00 | 55.45 | 50.60 | 51.55 | 0.00 | - | 5 | 372 | 420.51% |
| AAPL240419C00120000 | 2024-04-12 1:06PM EDT | 120.00 | 55.30 | 45.70 | 46.60 | 0.00 | - | 1 | 217 | 388.28% |
| AAPL240419C00125000 | 2024-04-19 9:33AM EDT | 125.00 | 40.75 | 40.75 | 41.55 | -1.08 | -2.58% | 5 | 82 | 347.46% |
| AAPL240419C00130000 | 2024-04-18 12:46PM EDT | 130.00 | 37.24 | 35.70 | 36.25 | 0.00 | - | 40 | 262 | 288.87% |
| AAPL240419C00135000 | 2024-04-18 3:45PM EDT | 135.00 | 32.24 | 30.60 | 31.45 | 0.00 | - | 4 | 67 | 256.84% |
| AAPL240419C00140000 | 2024-04-18 3:01PM EDT | 140.00 | 26.55 | 25.50 | 26.75 | 0.00 | - | 7 | 210 | 228.32% |
| AAPL240419C00144000 | 2024-04-19 9:30AM EDT | 144.00 | 22.11 | 21.80 | 22.45 | -1.99 | -8.26% | 1 | 15 | 198.24% |
| AAPL240419C00145000 | 2024-04-19 9:30AM EDT | 145.00 | 21.02 | 20.65 | 21.25 | -0.98 | -4.45% | 15 | 559 | 176.76% |
| AAPL240419C00146000 | 2024-04-18 1:01PM EDT | 146.00 | 21.05 | 19.55 | 19.95 | 0.00 | - | 43 | 22 | 150.78% |
| AAPL240419C00147000 | 2024-04-17 3:17PM EDT | 147.00 | 21.45 | 18.75 | 19.15 | 0.00 | - | 15 | 10 | 162.30% |
| AAPL240419C00148000 | 2024-04-18 1:07PM EDT | 148.00 | 18.95 | 17.65 | 18.10 | 0.00 | - | 41 | 44 | 149.02% |
| AAPL240419C00149000 | 2024-04-18 2:25PM EDT | 149.00 | 17.90 | 16.80 | 17.15 | 0.00 | - | 22 | 28 | 149.90% |
| AAPL240419C00150000 | 2024-04-19 9:30AM EDT | 150.00 | 15.99 | 15.90 | 16.25 | -1.16 | -6.76% | 30 | 1,305 | 149.61% |
| AAPL240419C00152500 | 2024-04-18 3:29PM EDT | 152.50 | 14.60 | 12.95 | 14.00 | 0.00 | - | 38 | 52 | 124.41% |
| AAPL240419C00155000 | 2024-04-18 3:56PM EDT | 155.00 | 11.00 | 10.65 | 11.00 | -1.10 | -9.09% | 1 | 14,020 | 96.19% |
| AAPL240419C00157500 | 2024-04-19 9:30AM EDT | 157.50 | 7.85 | 8.15 | 9.05 | -1.85 | -19.07% | 1 | 164 | 93.26% |
| AAPL240419C00160000 | 2024-04-19 9:42AM EDT | 160.00 | 6.18 | 5.85 | 6.00 | -0.92 | -13.59% | 255 | 39,704 | 64.84% |
| AAPL240419C00162500 | 2024-04-19 9:40AM EDT | 162.50 | 3.50 | 3.55 | 3.80 | -1.15 | -24.73% | 21 | 1,902 | 53.47% |
| AAPL240419C00165000 | 2024-04-19 9:42AM EDT | 165.00 | 1.44 | 1.34 | 1.37 | -0.85 | -37.61% | 2,027 | 6,168 | 32.72% |
| AAPL240419C00167500 | 2024-04-19 9:42AM EDT | 167.50 | 0.25 | 0.24 | 0.25 | -0.53 | -68.83% | 7,764 | 15,651 | 27.00% |
| AAPL240419C00170000 | 2024-04-19 9:42AM EDT | 170.00 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 9,382 | 40,135 | 31.64% |
| AAPL240419C00172500 | 2024-04-19 9:42AM EDT | 172.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 4,526 | 36,296 | 37.50% |
| AAPL240419C00175000 | 2024-04-19 9:42AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,598 | 55,227 | 43.75% |
| AAPL240419C00177500 | 2024-04-19 9:41AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 35,871 | 50.00% |
| AAPL240419C00180000 | 2024-04-19 9:40AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 59,061 | 59.38% |
| AAPL240419C00182500 | 2024-04-19 9:35AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 21,679 | 67.19% |
| AAPL240419C00185000 | 2024-04-19 9:36AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 59,776 | 75.00% |
| AAPL240419C00187500 | 2024-04-18 3:16PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 23,111 | 84.38% |
| AAPL240419C00190000 | 2024-04-19 9:31AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64,230 | 50.00% |
| AAPL240419C00192500 | 2024-04-18 3:43PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 8,279 | 98.44% |
| AAPL240419C00195000 | 2024-04-18 3:52PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 33,347 | 50.00% |
| AAPL240419C00197500 | 2024-04-16 2:38PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,897 | 50.00% |
| AAPL240419C00200000 | 2024-04-19 9:34AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 35,764 | 121.88% |
| AAPL240419C00202500 | 2024-04-15 9:34AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 838 | 131.25% |
| AAPL240419C00205000 | 2024-04-19 9:35AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21,269 | 50.00% |
| AAPL240419C00207500 | 2024-04-16 12:20PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 143.75% |
| AAPL240419C00210000 | 2024-04-18 3:11PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 16,878 | 50.00% |
| AAPL240419C00215000 | 2024-04-18 1:31PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11,299 | 50.00% |
| AAPL240419C00220000 | 2024-04-18 10:13AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 4,895 | 50.00% |
| AAPL240419C00225000 | 2024-04-19 9:35AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,694 | 50.00% |
| AAPL240419C00230000 | 2024-04-15 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 38,057 | 50.00% |
| AAPL240419C00235000 | 2024-04-18 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,917 | 50.00% |
| AAPL240419C00240000 | 2024-04-16 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,577 | 225.00% |
| AAPL240419C00245000 | 2024-04-15 2:37PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,725 | 237.50% |
| AAPL240419C00250000 | 2024-04-03 1:09PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,745 | 50.00% |
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 256.25% |
| AAPL240419C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,396 | 50.00% |
| AAPL240419C00265000 | 2024-04-18 9:30AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,025 | 275.00% |
| AAPL240419C00270000 | 2024-03-28 10:26AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 287.50% |
| AAPL240419C00275000 | 2024-04-18 9:51AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,674 | 300.00% |
| AAPL240419C00280000 | 2024-04-18 12:07PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,645 | 306.25% |
| AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 325.00% |
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 848 | 337.50% |
| AAPL240419C00300000 | 2024-04-18 3:55PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,498 | 343.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00005000 | 2024-04-18 10:17AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AAPL240419P00010000 | 2024-04-15 2:10PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AAPL240419P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 250 | 50.00% |
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 600.00% |
| AAPL240419P00065000 | 2024-02-20 10:43AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 587.50% |
| AAPL240419P00070000 | 2024-03-22 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 475.00% |
| AAPL240419P00080000 | 2024-04-08 11:08AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,862 | 437.50% |
| AAPL240419P00085000 | 2024-03-05 3:31PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,054 | 425.00% |
| AAPL240419P00090000 | 2024-04-10 9:55AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,259 | 362.50% |
| AAPL240419P00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,226 | 337.50% |
| AAPL240419P00100000 | 2024-04-18 11:45AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,456 | 306.25% |
| AAPL240419P00105000 | 2024-04-05 3:19PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,661 | 50.00% |
| AAPL240419P00110000 | 2024-04-17 11:19AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,393 | 50.00% |
| AAPL240419P00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 225.00% |
| AAPL240419P00120000 | 2024-04-18 12:11PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,931 | 50.00% |
| AAPL240419P00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,367 | 50.00% |
| AAPL240419P00130000 | 2024-04-17 2:16PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,861 | 156.25% |
| AAPL240419P00135000 | 2024-04-16 11:59AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 3,834 | 131.25% |
| AAPL240419P00140000 | 2024-04-17 3:59PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 8,351 | 50.00% |
| AAPL240419P00144000 | 2024-04-17 9:53AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 50.00% |
| AAPL240419P00145000 | 2024-04-18 1:34PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 15,881 | 87.50% |
| AAPL240419P00146000 | 2024-04-17 12:24PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 92 | 84.38% |
| AAPL240419P00147000 | 2024-04-17 2:40PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 269 | 626 | 81.25% |
| AAPL240419P00148000 | 2024-04-17 12:41PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 90 | 75.00% |
| AAPL240419P00149000 | 2024-04-17 3:44PM EDT | 149.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 499 | 944 | 71.88% |
| AAPL240419P00150000 | 2024-04-19 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,859 | 68.75% |
| AAPL240419P00152500 | 2024-04-18 3:49PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 278 | 3,259 | 57.81% |
| AAPL240419P00155000 | 2024-04-19 9:40AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 41,445 | 50.78% |
| AAPL240419P00157500 | 2024-04-19 9:41AM EDT | 157.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 270 | 6,157 | 43.75% |
| AAPL240419P00160000 | 2024-04-19 9:41AM EDT | 160.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 4,337 | 57,543 | 33.40% |
| AAPL240419P00162500 | 2024-04-19 9:42AM EDT | 162.50 | 0.05 | 0.05 | 0.06 | -0.03 | -33.33% | 4,940 | 16,913 | 23.24% |
| AAPL240419P00165000 | 2024-04-19 9:42AM EDT | 165.00 | 0.32 | 0.31 | 0.32 | +0.02 | +6.67% | 10,334 | 35,920 | 14.94% |
| AAPL240419P00167500 | 2024-04-19 9:42AM EDT | 167.50 | 1.69 | 1.77 | 1.85 | +0.45 | +36.59% | 1,769 | 16,314 | 0.00% |
| AAPL240419P00170000 | 2024-04-19 9:41AM EDT | 170.00 | 3.95 | 3.90 | 4.05 | +0.93 | +30.79% | 1,769 | 45,750 | 0.00% |
| AAPL240419P00172500 | 2024-04-19 9:41AM EDT | 172.50 | 6.52 | 6.40 | 6.60 | +1.12 | +20.44% | 82 | 10,452 | 0.00% |
| AAPL240419P00175000 | 2024-04-19 9:41AM EDT | 175.00 | 9.12 | 8.90 | 9.10 | +1.21 | +15.30% | 215 | 12,273 | 0.00% |
| AAPL240419P00177500 | 2024-04-19 9:38AM EDT | 177.50 | 11.63 | 11.40 | 11.65 | +1.31 | +12.69% | 16 | 922 | 0.00% |
| AAPL240419P00180000 | 2024-04-19 9:40AM EDT | 180.00 | 14.12 | 13.65 | 14.10 | +1.17 | +9.03% | 104 | 4,259 | 0.00% |
| AAPL240419P00182500 | 2024-04-18 2:35PM EDT | 182.50 | 15.65 | 16.35 | 16.80 | 0.00 | - | 4 | 1 | 0.00% |
| AAPL240419P00185000 | 2024-04-19 9:31AM EDT | 185.00 | 18.80 | 18.80 | 19.25 | +0.81 | +4.50% | 17 | 2,152 | 0.00% |
| AAPL240419P00187500 | 2024-04-18 11:30AM EDT | 187.50 | 19.74 | 21.40 | 21.80 | 0.00 | - | 10 | 10 | 0.00% |
| AAPL240419P00190000 | 2024-04-18 3:52PM EDT | 190.00 | 24.20 | 23.75 | 24.30 | +1.40 | +6.14% | 1 | 956 | 0.00% |
| AAPL240419P00192500 | 2024-04-17 3:51PM EDT | 192.50 | 24.01 | 26.00 | 26.85 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL240419P00195000 | 2024-04-18 3:00PM EDT | 195.00 | 28.49 | 28.45 | 29.55 | 0.00 | - | 2,030 | 411 | 106.25% |
| AAPL240419P00197500 | 2024-04-15 12:18PM EDT | 197.50 | 21.70 | 31.10 | 31.95 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL240419P00200000 | 2024-04-18 3:00PM EDT | 200.00 | 32.95 | 33.35 | 34.40 | 0.00 | - | 306 | 48 | 0.00% |
| AAPL240419P00205000 | 2024-04-15 2:45PM EDT | 205.00 | 31.75 | 38.80 | 39.55 | 0.00 | - | 214 | 1 | 137.50% |
| AAPL240419P00207500 | 2024-04-03 3:49PM EDT | 207.50 | 37.42 | 41.10 | 41.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00210000 | 2024-04-19 9:31AM EDT | 210.00 | 44.10 | 43.80 | 44.45 | +1.11 | +2.58% | 1 | 1 | 0.00% |
| AAPL240419P00215000 | 2024-04-17 3:51PM EDT | 215.00 | 46.52 | 48.65 | 49.45 | 0.00 | - | 36 | 0 | 0.00% |
| AAPL240419P00220000 | 2024-04-11 2:52PM EDT | 220.00 | 45.93 | 53.45 | 54.45 | 0.00 | - | 3 | 3 | 0.00% |
| AAPL240419P00225000 | 2024-04-03 3:49PM EDT | 225.00 | 54.89 | 58.50 | 59.45 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240419P00230000 | 2024-02-14 4:48PM EDT | 230.00 | 46.04 | 57.00 | 58.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00235000 | 2024-04-10 1:01PM EDT | 235.00 | 66.70 | 68.70 | 69.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00240000 | 2023-11-29 1:03PM EDT | 240.00 | 50.27 | 47.35 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00245000 | 2024-01-22 12:45PM EDT | 245.00 | 51.60 | 63.20 | 63.65 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00250000 | 2023-11-21 4:34PM EDT | 250.00 | 59.60 | 54.40 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 255.00 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 275.00 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00280000 | 2024-02-07 1:43PM EDT | 280.00 | 91.18 | 108.55 | 110.55 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL240419P00300000 | 2024-02-14 4:32PM EDT | 300.00 | 116.50 | 125.95 | 129.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.