Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00005000 | 2024-04-16 12:14PM EDT | 5.00 | 164.30 | 159.40 | 161.50 | 0.00 | - | 1 | 519 | 3,559.38% |
| AAPL240419C00010000 | 2024-04-18 3:48PM EDT | 10.00 | 157.15 | 153.75 | 156.50 | 0.00 | - | 29 | 40 | 2,262.50% |
| AAPL240419C00015000 | 2024-04-04 10:55AM EDT | 15.00 | 155.95 | 148.80 | 151.10 | 0.00 | - | 1 | 2 | 2,712.50% |
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 30.00 | 142.65 | 133.45 | 136.30 | 0.00 | - | 30 | 45 | 1,955.86% |
| AAPL240419C00035000 | 2024-04-12 10:02AM EDT | 35.00 | 142.43 | 128.70 | 131.35 | 0.00 | - | 12 | 3 | 1,037.50% |
| AAPL240419C00040000 | 2024-04-15 10:03AM EDT | 40.00 | 134.62 | 123.80 | 126.35 | 0.00 | - | 1 | 1 | 1,062.50% |
| AAPL240419C00045000 | 2024-04-15 1:17PM EDT | 45.00 | 130.39 | 118.60 | 121.35 | 0.00 | - | 11 | 11 | 1,510.94% |
| AAPL240419C00050000 | 2024-04-15 10:01AM EDT | 50.00 | 124.79 | 113.70 | 116.25 | 0.00 | - | 1 | 2 | 1,373.05% |
| AAPL240419C00055000 | 2024-03-14 1:45PM EDT | 55.00 | 118.80 | 120.70 | 122.25 | 0.00 | - | 5 | 5 | 2,426.37% |
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 60.00 | 112.60 | 103.65 | 106.35 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240419C00065000 | 2024-04-15 9:32AM EDT | 65.00 | 109.38 | 98.55 | 101.20 | 0.00 | - | 1 | 1 | 1,083.98% |
| AAPL240419C00070000 | 2024-03-13 11:24AM EDT | 70.00 | 101.60 | 105.85 | 106.45 | 0.00 | - | - | 1 | 1,934.57% |
| AAPL240419C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 85.10 | 83.65 | 86.35 | -6.94 | -7.54% | 3 | 37 | 50.00% |
| AAPL240419C00085000 | 2024-04-19 3:46PM EDT | 85.00 | 79.97 | 79.00 | 81.35 | -3.78 | -4.51% | 146 | 417 | 576.56% |
| AAPL240419C00090000 | 2024-04-19 3:27PM EDT | 90.00 | 75.09 | 73.95 | 76.50 | -19.72 | -20.80% | 1 | 204 | 551.17% |
| AAPL240419C00095000 | 2024-04-19 3:45PM EDT | 95.00 | 70.05 | 68.55 | 71.55 | -3.50 | -4.76% | 94 | 187 | 417.19% |
| AAPL240419C00100000 | 2024-04-19 3:46PM EDT | 100.00 | 65.10 | 64.20 | 66.40 | -1.70 | -2.54% | 19 | 57 | 485.94% |
| AAPL240419C00105000 | 2024-04-19 10:26AM EDT | 105.00 | 59.70 | 59.00 | 61.35 | -2.10 | -3.40% | 1 | 44 | 408.59% |
| AAPL240419C00110000 | 2024-04-18 1:17PM EDT | 110.00 | 55.90 | 54.10 | 56.35 | -1.00 | -1.76% | 1 | 480 | 385.94% |
| AAPL240419C00115000 | 2024-04-03 2:02PM EDT | 115.00 | 55.45 | 49.60 | 51.55 | 0.00 | - | 5 | 372 | 411.72% |
| AAPL240419C00120000 | 2024-04-19 1:50PM EDT | 120.00 | 45.20 | 43.90 | 46.30 | -10.10 | -18.26% | 21 | 217 | 276.56% |
| AAPL240419C00125000 | 2024-04-19 3:15PM EDT | 125.00 | 40.07 | 39.10 | 41.35 | -1.76 | -4.21% | 41 | 82 | 277.73% |
| AAPL240419C00130000 | 2024-04-18 12:46PM EDT | 130.00 | 37.24 | 34.10 | 36.20 | 0.00 | - | 40 | 262 | 228.13% |
| AAPL240419C00135000 | 2024-04-19 12:10PM EDT | 135.00 | 29.58 | 29.60 | 31.40 | -2.66 | -8.25% | 3 | 67 | 246.88% |
| AAPL240419C00140000 | 2024-04-19 3:58PM EDT | 140.00 | 25.00 | 23.65 | 26.35 | -1.55 | -5.84% | 22 | 210 | 50.00% |
| AAPL240419C00144000 | 2024-04-19 9:30AM EDT | 144.00 | 22.11 | 20.60 | 22.45 | -1.99 | -8.26% | 1 | 15 | 183.79% |
| AAPL240419C00145000 | 2024-04-19 2:44PM EDT | 145.00 | 19.90 | 18.70 | 21.55 | -2.10 | -9.55% | 44 | 559 | 131.64% |
| AAPL240419C00146000 | 2024-04-18 1:01PM EDT | 146.00 | 19.20 | 18.60 | 20.40 | -1.85 | -8.79% | 2 | 22 | 167.19% |
| AAPL240419C00147000 | 2024-04-19 9:41AM EDT | 147.00 | 19.00 | 17.60 | 19.40 | -2.45 | -11.42% | 2 | 10 | 159.96% |
| AAPL240419C00148000 | 2024-04-18 1:07PM EDT | 148.00 | 18.95 | 16.10 | 18.40 | 0.00 | - | 41 | 44 | 130.27% |
| AAPL240419C00149000 | 2024-04-19 3:26PM EDT | 149.00 | 16.10 | 14.65 | 17.40 | -1.80 | -10.06% | 51 | 28 | 84.38% |
| AAPL240419C00150000 | 2024-04-19 3:47PM EDT | 150.00 | 14.80 | 13.55 | 15.05 | -2.35 | -13.70% | 288 | 1,305 | 87.50% |
| AAPL240419C00152500 | 2024-04-19 3:31PM EDT | 152.50 | 12.80 | 11.15 | 13.85 | -1.80 | -12.33% | 2 | 52 | 165.23% |
| AAPL240419C00155000 | 2024-04-19 3:41PM EDT | 155.00 | 10.03 | 9.60 | 11.50 | -2.07 | -17.11% | 193 | 14,020 | 104.49% |
| AAPL240419C00157500 | 2024-04-19 3:41PM EDT | 157.50 | 7.32 | 6.15 | 8.75 | -2.38 | -24.54% | 38 | 164 | 116.11% |
| AAPL240419C00160000 | 2024-04-19 3:59PM EDT | 160.00 | 4.90 | 4.60 | 5.20 | -2.20 | -30.99% | 4,884 | 39,704 | 46.88% |
| AAPL240419C00162500 | 2024-04-19 3:59PM EDT | 162.50 | 3.85 | 1.89 | 3.85 | -0.80 | -17.20% | 3,437 | 1,902 | 70.07% |
| AAPL240419C00165000 | 2024-04-19 3:59PM EDT | 165.00 | 0.01 | 0.03 | 0.08 | -2.28 | -99.56% | 69,753 | 6,168 | 2.34% |
| AAPL240419C00167500 | 2024-04-19 3:59PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.77 | -98.72% | 65,561 | 15,651 | 14.06% |
| AAPL240419C00170000 | 2024-04-19 3:57PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 43,531 | 40,135 | 25.78% |
| AAPL240419C00172500 | 2024-04-19 3:55PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8,090 | 36,296 | 35.94% |
| AAPL240419C00175000 | 2024-04-19 3:56PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5,665 | 55,227 | 46.09% |
| AAPL240419C00177500 | 2024-04-19 3:56PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,781 | 35,871 | 51.56% |
| AAPL240419C00180000 | 2024-04-19 3:58PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,118 | 59,061 | 59.38% |
| AAPL240419C00182500 | 2024-04-19 3:57PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 21,679 | 68.75% |
| AAPL240419C00185000 | 2024-04-19 3:48PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,185 | 59,776 | 78.13% |
| AAPL240419C00187500 | 2024-04-19 3:37PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 324 | 23,111 | 84.38% |
| AAPL240419C00190000 | 2024-04-19 3:18PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 64,230 | 50.00% |
| AAPL240419C00192500 | 2024-04-19 3:51PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 992 | 8,279 | 100.00% |
| AAPL240419C00195000 | 2024-04-19 3:47PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 33,347 | 109.38% |
| AAPL240419C00197500 | 2024-04-19 1:48PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,897 | 50.00% |
| AAPL240419C00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 35,764 | 125.00% |
| AAPL240419C00202500 | 2024-04-15 9:34AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 838 | 131.25% |
| AAPL240419C00205000 | 2024-04-19 3:46PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 21,269 | 50.00% |
| AAPL240419C00207500 | 2024-04-16 12:20PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 143.75% |
| AAPL240419C00210000 | 2024-04-19 3:34PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 16,878 | 50.00% |
| AAPL240419C00215000 | 2024-04-19 2:01PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 11,299 | 50.00% |
| AAPL240419C00220000 | 2024-04-19 12:30PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,895 | 50.00% |
| AAPL240419C00225000 | 2024-04-19 9:35AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,694 | 50.00% |
| AAPL240419C00230000 | 2024-04-19 10:19AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38,057 | 50.00% |
| AAPL240419C00235000 | 2024-04-18 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,917 | 50.00% |
| AAPL240419C00240000 | 2024-04-16 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,577 | 225.00% |
| AAPL240419C00245000 | 2024-04-15 2:37PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,725 | 237.50% |
| AAPL240419C00250000 | 2024-04-03 1:09PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,745 | 50.00% |
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 262.50% |
| AAPL240419C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,396 | 50.00% |
| AAPL240419C00265000 | 2024-04-18 9:30AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,025 | 281.25% |
| AAPL240419C00270000 | 2024-03-28 10:26AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 287.50% |
| AAPL240419C00275000 | 2024-04-18 9:51AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,674 | 300.00% |
| AAPL240419C00280000 | 2024-04-18 12:07PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,645 | 312.50% |
| AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 325.00% |
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 848 | 337.50% |
| AAPL240419C00300000 | 2024-04-18 3:55PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,498 | 350.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00005000 | 2024-04-18 10:17AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AAPL240419P00010000 | 2024-04-19 10:34AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 50.00% |
| AAPL240419P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 250 | 50.00% |
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 600.00% |
| AAPL240419P00065000 | 2024-02-20 10:43AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 587.50% |
| AAPL240419P00070000 | 2024-03-22 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 475.00% |
| AAPL240419P00080000 | 2024-04-08 11:08AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,862 | 437.50% |
| AAPL240419P00085000 | 2024-03-05 3:31PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,054 | 425.00% |
| AAPL240419P00090000 | 2024-04-10 9:55AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,259 | 362.50% |
| AAPL240419P00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,226 | 337.50% |
| AAPL240419P00100000 | 2024-04-18 11:45AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,456 | 306.25% |
| AAPL240419P00105000 | 2024-04-19 1:13PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,661 | 50.00% |
| AAPL240419P00110000 | 2024-04-19 3:19PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,393 | 50.00% |
| AAPL240419P00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 225.00% |
| AAPL240419P00120000 | 2024-04-18 12:11PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,931 | 50.00% |
| AAPL240419P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,367 | 50.00% |
| AAPL240419P00130000 | 2024-04-17 2:16PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,861 | 153.13% |
| AAPL240419P00135000 | 2024-04-16 11:59AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,834 | 131.25% |
| AAPL240419P00140000 | 2024-04-19 3:44PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 8,351 | 50.00% |
| AAPL240419P00144000 | 2024-04-17 9:53AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 50.00% |
| AAPL240419P00145000 | 2024-04-19 3:36PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 15,881 | 87.50% |
| AAPL240419P00146000 | 2024-04-19 3:36PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 92 | 84.38% |
| AAPL240419P00147000 | 2024-04-19 2:40PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 626 | 78.13% |
| AAPL240419P00148000 | 2024-04-17 12:41PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 90 | 75.00% |
| AAPL240419P00149000 | 2024-04-17 3:44PM EDT | 149.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 499 | 944 | 70.31% |
| AAPL240419P00150000 | 2024-04-19 3:51PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 12,859 | 65.63% |
| AAPL240419P00152500 | 2024-04-19 2:46PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 3,259 | 56.25% |
| AAPL240419P00155000 | 2024-04-19 3:59PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 234 | 41,445 | 48.44% |
| AAPL240419P00157500 | 2024-04-19 3:04PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,149 | 6,157 | 37.50% |
| AAPL240419P00160000 | 2024-04-19 3:59PM EDT | 160.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 17,312 | 57,543 | 28.91% |
| AAPL240419P00162500 | 2024-04-19 3:57PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 32,289 | 16,913 | 14.45% |
| AAPL240419P00165000 | 2024-04-19 3:59PM EDT | 165.00 | 0.07 | 0.07 | 0.11 | -0.23 | -76.67% | 98,370 | 35,920 | 3.17% |
| AAPL240419P00167500 | 2024-04-19 3:59PM EDT | 167.50 | 2.52 | 2.40 | 3.15 | +1.28 | +103.23% | 16,003 | 16,314 | 46.05% |
| AAPL240419P00170000 | 2024-04-19 3:59PM EDT | 170.00 | 4.96 | 4.75 | 5.40 | +1.94 | +64.24% | 9,243 | 45,750 | 56.25% |
| AAPL240419P00172500 | 2024-04-19 3:59PM EDT | 172.50 | 7.95 | 7.10 | 7.95 | +2.55 | +47.22% | 2,179 | 10,452 | 76.27% |
| AAPL240419P00175000 | 2024-04-19 3:59PM EDT | 175.00 | 10.16 | 9.15 | 11.15 | +2.25 | +28.45% | 12,633 | 12,273 | 70.70% |
| AAPL240419P00177500 | 2024-04-19 3:58PM EDT | 177.50 | 12.50 | 11.90 | 13.95 | +2.18 | +21.12% | 151 | 922 | 106.45% |
| AAPL240419P00180000 | 2024-04-19 3:55PM EDT | 180.00 | 14.96 | 14.60 | 15.10 | +2.01 | +15.52% | 187 | 4,259 | 89.45% |
| AAPL240419P00182500 | 2024-04-19 1:07PM EDT | 182.50 | 17.50 | 16.25 | 18.80 | +1.85 | +11.82% | 1 | 1 | 82.81% |
| AAPL240419P00185000 | 2024-04-19 2:32PM EDT | 185.00 | 20.00 | 18.80 | 21.30 | +2.01 | +11.17% | 50 | 2,152 | 100.78% |
| AAPL240419P00187500 | 2024-04-19 3:15PM EDT | 187.50 | 22.50 | 21.30 | 23.85 | +2.76 | +13.98% | 10 | 10 | 117.58% |
| AAPL240419P00190000 | 2024-04-19 10:46AM EDT | 190.00 | 24.60 | 23.80 | 26.45 | +1.80 | +7.89% | 4 | 956 | 138.28% |
| AAPL240419P00192500 | 2024-04-17 3:51PM EDT | 192.50 | 24.01 | 26.35 | 28.80 | 0.00 | - | 39 | 0 | 137.89% |
| AAPL240419P00195000 | 2024-04-19 10:47AM EDT | 195.00 | 29.66 | 28.75 | 31.30 | +1.17 | +4.11% | 2 | 411 | 128.13% |
| AAPL240419P00197500 | 2024-04-15 12:18PM EDT | 197.50 | 21.70 | 31.35 | 33.95 | 0.00 | - | 20 | 0 | 174.22% |
| AAPL240419P00200000 | 2024-04-19 9:47AM EDT | 200.00 | 34.57 | 33.80 | 36.30 | +1.62 | +4.92% | 8 | 48 | 157.81% |
| AAPL240419P00205000 | 2024-04-19 11:32AM EDT | 205.00 | 39.91 | 38.75 | 41.30 | +8.16 | +25.70% | 1 | 1 | 160.94% |
| AAPL240419P00207500 | 2024-04-03 3:49PM EDT | 207.50 | 37.42 | 42.00 | 43.95 | 0.00 | - | 1 | 0 | 259.77% |
| AAPL240419P00210000 | 2024-04-19 9:31AM EDT | 210.00 | 44.10 | 43.85 | 46.30 | +1.11 | +2.58% | 1 | 1 | 201.56% |
| AAPL240419P00215000 | 2024-04-17 3:51PM EDT | 215.00 | 46.52 | 48.95 | 51.35 | 0.00 | - | 36 | 0 | 239.84% |
| AAPL240419P00220000 | 2024-04-11 2:52PM EDT | 220.00 | 45.93 | 53.95 | 56.20 | 0.00 | - | 3 | 3 | 234.38% |
| AAPL240419P00225000 | 2024-04-03 3:49PM EDT | 225.00 | 54.89 | 59.00 | 61.30 | 0.00 | - | 3 | 0 | 274.22% |
| AAPL240419P00230000 | 2024-02-14 4:48PM EDT | 230.00 | 46.04 | 57.00 | 58.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00235000 | 2024-04-10 1:01PM EDT | 235.00 | 66.70 | 69.60 | 71.40 | 0.00 | - | 1 | 0 | 368.95% |
| AAPL240419P00240000 | 2023-11-29 1:03PM EDT | 240.00 | 50.27 | 47.35 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00245000 | 2024-01-22 12:45PM EDT | 245.00 | 51.60 | 63.20 | 63.65 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00250000 | 2023-11-21 4:34PM EDT | 250.00 | 59.60 | 54.40 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 255.00 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 275.00 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00280000 | 2024-02-07 1:43PM EDT | 280.00 | 91.18 | 108.55 | 110.55 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL240419P00300000 | 2024-02-14 4:32PM EDT | 300.00 | 116.50 | 125.95 | 129.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.