Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00005000 | 2024-04-16 12:14PM EDT | 5.00 | 164.30 | 160.45 | 160.80 | 0.00 | - | 1 | 519 | 3,331.25% |
| AAPL240419C00010000 | 2024-04-18 3:48PM EDT | 10.00 | 157.15 | 155.35 | 155.65 | 0.00 | - | 29 | 40 | 2,387.50% |
| AAPL240419C00015000 | 2024-04-04 10:55AM EDT | 15.00 | 155.95 | 150.45 | 150.70 | 0.00 | - | 1 | 2 | 2,115.63% |
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 30.00 | 142.65 | 135.30 | 135.95 | 0.00 | - | 30 | 45 | 1,528.13% |
| AAPL240419C00035000 | 2024-04-12 10:02AM EDT | 35.00 | 142.43 | 130.25 | 130.95 | 0.00 | - | 12 | 3 | 1,375.00% |
| AAPL240419C00040000 | 2024-04-15 10:03AM EDT | 40.00 | 134.62 | 125.40 | 126.00 | 0.00 | - | 1 | 1 | 1,316.41% |
| AAPL240419C00045000 | 2024-04-15 1:17PM EDT | 45.00 | 130.39 | 120.25 | 121.00 | 0.00 | - | 11 | 11 | 1,171.88% |
| AAPL240419C00050000 | 2024-04-15 10:01AM EDT | 50.00 | 124.79 | 115.45 | 115.90 | 0.00 | - | 1 | 2 | 1,106.25% |
| AAPL240419C00055000 | 2024-03-14 1:45PM EDT | 55.00 | 118.80 | 120.70 | 122.25 | 0.00 | - | 5 | 5 | 2,400.20% |
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 60.00 | 112.60 | 105.25 | 105.95 | 0.00 | - | 1 | 0 | 914.06% |
| AAPL240419C00065000 | 2024-04-15 9:32AM EDT | 65.00 | 109.38 | 100.25 | 100.95 | 0.00 | - | 1 | 1 | 846.88% |
| AAPL240419C00070000 | 2024-03-13 11:24AM EDT | 70.00 | 101.60 | 105.85 | 106.45 | 0.00 | - | - | 1 | 1,913.77% |
| AAPL240419C00080000 | 2024-04-04 12:17PM EDT | 80.00 | 92.04 | 85.25 | 85.85 | 0.00 | - | 2 | 37 | 653.13% |
| AAPL240419C00085000 | 2024-04-17 12:24PM EDT | 85.00 | 83.75 | 80.25 | 80.75 | 0.00 | - | 3 | 417 | 583.59% |
| AAPL240419C00090000 | 2024-02-14 11:39AM EDT | 90.00 | 94.81 | 81.00 | 84.55 | 0.00 | - | 1 | 204 | 1,257.32% |
| AAPL240419C00095000 | 2024-04-17 1:02PM EDT | 95.00 | 73.55 | 70.35 | 70.90 | 0.00 | - | 3 | 187 | 534.38% |
| AAPL240419C00100000 | 2024-04-18 3:00PM EDT | 100.00 | 66.80 | 65.25 | 65.90 | 0.00 | - | 1 | 57 | 476.95% |
| AAPL240419C00105000 | 2024-04-19 10:26AM EDT | 105.00 | 59.70 | 60.30 | 60.85 | -2.10 | -3.40% | 1 | 44 | 435.94% |
| AAPL240419C00110000 | 2024-04-18 1:17PM EDT | 110.00 | 55.90 | 55.30 | 55.95 | -1.00 | -1.76% | 1 | 480 | 408.20% |
| AAPL240419C00115000 | 2024-04-03 2:02PM EDT | 115.00 | 55.45 | 50.30 | 50.95 | 0.00 | - | 5 | 372 | 369.53% |
| AAPL240419C00120000 | 2024-04-12 1:06PM EDT | 120.00 | 55.30 | 45.30 | 45.90 | 0.00 | - | 1 | 217 | 326.95% |
| AAPL240419C00125000 | 2024-04-19 9:42AM EDT | 125.00 | 40.70 | 40.25 | 40.95 | -1.13 | -2.70% | 7 | 82 | 291.21% |
| AAPL240419C00130000 | 2024-04-18 12:46PM EDT | 130.00 | 37.24 | 35.25 | 35.90 | 0.00 | - | 40 | 262 | 251.95% |
| AAPL240419C00135000 | 2024-04-18 3:45PM EDT | 135.00 | 32.24 | 30.30 | 30.95 | 0.00 | - | 4 | 67 | 225.78% |
| AAPL240419C00140000 | 2024-04-18 3:01PM EDT | 140.00 | 26.55 | 25.25 | 25.95 | 0.00 | - | 7 | 210 | 188.67% |
| AAPL240419C00144000 | 2024-04-19 9:30AM EDT | 144.00 | 22.11 | 21.30 | 21.75 | -1.99 | -8.26% | 1 | 15 | 152.73% |
| AAPL240419C00145000 | 2024-04-19 9:30AM EDT | 145.00 | 21.45 | 20.50 | 20.85 | -0.55 | -2.50% | 20 | 559 | 163.67% |
| AAPL240419C00146000 | 2024-04-18 1:01PM EDT | 146.00 | 21.05 | 19.20 | 19.70 | 0.00 | - | 43 | 22 | 129.30% |
| AAPL240419C00147000 | 2024-04-17 3:17PM EDT | 147.00 | 19.00 | 18.30 | 18.70 | -2.45 | -11.42% | 2 | 10 | 130.47% |
| AAPL240419C00148000 | 2024-04-18 1:07PM EDT | 148.00 | 18.95 | 17.40 | 17.85 | 0.00 | - | 41 | 44 | 138.28% |
| AAPL240419C00149000 | 2024-04-18 2:25PM EDT | 149.00 | 17.90 | 16.25 | 17.00 | 0.00 | - | 22 | 28 | 131.64% |
| AAPL240419C00150000 | 2024-04-19 10:42AM EDT | 150.00 | 15.24 | 15.20 | 15.75 | -1.91 | -11.14% | 142 | 1,305 | 108.79% |
| AAPL240419C00152500 | 2024-04-18 3:29PM EDT | 152.50 | 14.60 | 13.05 | 13.45 | 0.00 | - | 38 | 52 | 117.77% |
| AAPL240419C00155000 | 2024-04-19 10:52AM EDT | 155.00 | 10.55 | 10.50 | 10.75 | -1.55 | -12.81% | 28 | 14,020 | 91.11% |
| AAPL240419C00157500 | 2024-04-19 10:44AM EDT | 157.50 | 7.80 | 7.80 | 8.20 | -1.90 | -19.59% | 18 | 164 | 64.65% |
| AAPL240419C00160000 | 2024-04-19 10:53AM EDT | 160.00 | 5.65 | 5.55 | 5.65 | -1.45 | -20.42% | 3,474 | 39,704 | 54.30% |
| AAPL240419C00162500 | 2024-04-19 10:55AM EDT | 162.50 | 3.10 | 3.05 | 3.20 | -1.55 | -33.33% | 340 | 1,902 | 39.55% |
| AAPL240419C00165000 | 2024-04-19 10:56AM EDT | 165.00 | 0.90 | 0.92 | 0.93 | -1.39 | -60.70% | 18,126 | 6,168 | 22.12% |
| AAPL240419C00167500 | 2024-04-19 10:56AM EDT | 167.50 | 0.07 | 0.05 | 0.06 | -0.71 | -91.03% | 32,311 | 15,651 | 18.16% |
| AAPL240419C00170000 | 2024-04-19 10:56AM EDT | 170.00 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 25,313 | 40,135 | 26.56% |
| AAPL240419C00172500 | 2024-04-19 10:56AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7,060 | 36,296 | 34.38% |
| AAPL240419C00175000 | 2024-04-19 10:56AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3,902 | 55,227 | 45.31% |
| AAPL240419C00177500 | 2024-04-19 10:53AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 35,871 | 50.00% |
| AAPL240419C00180000 | 2024-04-19 10:55AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,294 | 59,061 | 59.38% |
| AAPL240419C00182500 | 2024-04-19 10:45AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 21,679 | 68.75% |
| AAPL240419C00185000 | 2024-04-19 10:55AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 295 | 59,776 | 75.00% |
| AAPL240419C00187500 | 2024-04-19 10:07AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 23,111 | 84.38% |
| AAPL240419C00190000 | 2024-04-19 10:53AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 64,230 | 50.00% |
| AAPL240419C00192500 | 2024-04-18 3:43PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 8,279 | 100.00% |
| AAPL240419C00195000 | 2024-04-19 10:49AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 33,347 | 106.25% |
| AAPL240419C00197500 | 2024-04-16 2:38PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,897 | 50.00% |
| AAPL240419C00200000 | 2024-04-19 10:30AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 35,764 | 121.88% |
| AAPL240419C00202500 | 2024-04-15 9:34AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 838 | 131.25% |
| AAPL240419C00205000 | 2024-04-19 10:26AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 21,269 | 50.00% |
| AAPL240419C00207500 | 2024-04-16 12:20PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 143.75% |
| AAPL240419C00210000 | 2024-04-19 10:36AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 16,878 | 50.00% |
| AAPL240419C00215000 | 2024-04-18 1:31PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11,299 | 50.00% |
| AAPL240419C00220000 | 2024-04-18 10:13AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 4,895 | 50.00% |
| AAPL240419C00225000 | 2024-04-19 9:35AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,694 | 50.00% |
| AAPL240419C00230000 | 2024-04-19 10:19AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38,057 | 50.00% |
| AAPL240419C00235000 | 2024-04-18 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,917 | 50.00% |
| AAPL240419C00240000 | 2024-04-16 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,577 | 225.00% |
| AAPL240419C00245000 | 2024-04-15 2:37PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,725 | 237.50% |
| AAPL240419C00250000 | 2024-04-03 1:09PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,745 | 50.00% |
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 256.25% |
| AAPL240419C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,396 | 50.00% |
| AAPL240419C00265000 | 2024-04-18 9:30AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,025 | 275.00% |
| AAPL240419C00270000 | 2024-03-28 10:26AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 287.50% |
| AAPL240419C00275000 | 2024-04-18 9:51AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,674 | 300.00% |
| AAPL240419C00280000 | 2024-04-18 12:07PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,645 | 312.50% |
| AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 325.00% |
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 848 | 337.50% |
| AAPL240419C00300000 | 2024-04-18 3:55PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,498 | 343.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00005000 | 2024-04-18 10:17AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AAPL240419P00010000 | 2024-04-15 2:10PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 50.00% |
| AAPL240419P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 250 | 50.00% |
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 600.00% |
| AAPL240419P00065000 | 2024-02-20 10:43AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 587.50% |
| AAPL240419P00070000 | 2024-03-22 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 475.00% |
| AAPL240419P00080000 | 2024-04-08 11:08AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,862 | 437.50% |
| AAPL240419P00085000 | 2024-03-05 3:31PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,054 | 425.00% |
| AAPL240419P00090000 | 2024-04-10 9:55AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,259 | 362.50% |
| AAPL240419P00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,226 | 337.50% |
| AAPL240419P00100000 | 2024-04-18 11:45AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,456 | 306.25% |
| AAPL240419P00105000 | 2024-04-05 3:19PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,661 | 50.00% |
| AAPL240419P00110000 | 2024-04-17 11:19AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,393 | 50.00% |
| AAPL240419P00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 225.00% |
| AAPL240419P00120000 | 2024-04-18 12:11PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,931 | 50.00% |
| AAPL240419P00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,367 | 50.00% |
| AAPL240419P00130000 | 2024-04-17 2:16PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,861 | 156.25% |
| AAPL240419P00135000 | 2024-04-16 11:59AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,834 | 131.25% |
| AAPL240419P00140000 | 2024-04-17 3:59PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 8,351 | 50.00% |
| AAPL240419P00144000 | 2024-04-17 9:53AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 50.00% |
| AAPL240419P00145000 | 2024-04-19 9:53AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15,881 | 87.50% |
| AAPL240419P00146000 | 2024-04-17 12:24PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 92 | 84.38% |
| AAPL240419P00147000 | 2024-04-17 2:40PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 269 | 626 | 81.25% |
| AAPL240419P00148000 | 2024-04-17 12:41PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 90 | 75.00% |
| AAPL240419P00149000 | 2024-04-17 3:44PM EDT | 149.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 499 | 944 | 71.88% |
| AAPL240419P00150000 | 2024-04-19 10:31AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 12,859 | 68.75% |
| AAPL240419P00152500 | 2024-04-18 3:49PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,259 | 56.25% |
| AAPL240419P00155000 | 2024-04-19 10:49AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 106 | 41,445 | 50.00% |
| AAPL240419P00157500 | 2024-04-19 10:55AM EDT | 157.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,092 | 6,157 | 42.97% |
| AAPL240419P00160000 | 2024-04-19 10:57AM EDT | 160.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 6,390 | 57,543 | 32.81% |
| AAPL240419P00162500 | 2024-04-19 10:56AM EDT | 162.50 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 11,088 | 16,913 | 21.49% |
| AAPL240419P00165000 | 2024-04-19 10:56AM EDT | 165.00 | 0.28 | 0.26 | 0.28 | -0.02 | -6.67% | 40,425 | 35,920 | 12.11% |
| AAPL240419P00167500 | 2024-04-19 10:56AM EDT | 167.50 | 1.95 | 1.95 | 2.01 | +0.71 | +56.80% | 7,324 | 16,314 | 0.00% |
| AAPL240419P00170000 | 2024-04-19 10:56AM EDT | 170.00 | 4.39 | 4.35 | 4.50 | +1.37 | +44.92% | 3,280 | 45,750 | 0.00% |
| AAPL240419P00172500 | 2024-04-19 10:53AM EDT | 172.50 | 6.91 | 6.85 | 7.00 | +1.51 | +27.96% | 595 | 10,452 | 0.00% |
| AAPL240419P00175000 | 2024-04-19 10:56AM EDT | 175.00 | 9.41 | 9.30 | 9.40 | +1.50 | +18.96% | 6,644 | 12,273 | 0.00% |
| AAPL240419P00177500 | 2024-04-19 10:56AM EDT | 177.50 | 11.87 | 11.85 | 12.20 | +1.55 | +14.88% | 53 | 922 | 56.25% |
| AAPL240419P00180000 | 2024-04-19 10:42AM EDT | 180.00 | 14.89 | 14.30 | 14.45 | +1.94 | +14.98% | 118 | 4,259 | 0.00% |
| AAPL240419P00182500 | 2024-04-18 2:35PM EDT | 182.50 | 15.65 | 16.65 | 17.00 | 0.00 | - | 4 | 1 | 0.00% |
| AAPL240419P00185000 | 2024-04-19 10:00AM EDT | 185.00 | 19.67 | 19.35 | 19.80 | +1.68 | +9.34% | 23 | 2,152 | 112.89% |
| AAPL240419P00187500 | 2024-04-18 11:30AM EDT | 187.50 | 19.74 | 21.75 | 22.15 | 0.00 | - | 10 | 10 | 0.00% |
| AAPL240419P00190000 | 2024-04-19 10:46AM EDT | 190.00 | 24.60 | 24.30 | 24.45 | +1.80 | +7.89% | 4 | 956 | 0.00% |
| AAPL240419P00192500 | 2024-04-17 3:51PM EDT | 192.50 | 24.01 | 26.65 | 27.15 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL240419P00195000 | 2024-04-19 10:47AM EDT | 195.00 | 29.66 | 29.20 | 29.55 | +1.17 | +4.11% | 2 | 411 | 0.00% |
| AAPL240419P00197500 | 2024-04-15 12:18PM EDT | 197.50 | 21.70 | 31.60 | 32.20 | 0.00 | - | 20 | 0 | 126.56% |
| AAPL240419P00200000 | 2024-04-19 9:47AM EDT | 200.00 | 34.57 | 34.10 | 34.65 | +1.62 | +4.92% | 8 | 48 | 0.00% |
| AAPL240419P00205000 | 2024-04-15 2:45PM EDT | 205.00 | 31.75 | 39.25 | 39.65 | 0.00 | - | 214 | 1 | 0.00% |
| AAPL240419P00207500 | 2024-04-03 3:49PM EDT | 207.50 | 37.42 | 41.60 | 42.15 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00210000 | 2024-04-19 9:31AM EDT | 210.00 | 44.10 | 44.30 | 44.70 | +1.11 | +2.58% | 1 | 1 | 165.63% |
| AAPL240419P00215000 | 2024-04-17 3:51PM EDT | 215.00 | 46.52 | 49.15 | 49.65 | 0.00 | - | 36 | 0 | 0.00% |
| AAPL240419P00220000 | 2024-04-11 2:52PM EDT | 220.00 | 45.93 | 54.20 | 54.75 | 0.00 | - | 3 | 3 | 228.13% |
| AAPL240419P00225000 | 2024-04-03 3:49PM EDT | 225.00 | 54.89 | 59.20 | 59.65 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240419P00230000 | 2024-02-14 4:48PM EDT | 230.00 | 46.04 | 57.00 | 58.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00235000 | 2024-04-10 1:01PM EDT | 235.00 | 66.70 | 69.10 | 69.55 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00240000 | 2023-11-29 1:03PM EDT | 240.00 | 50.27 | 47.35 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00245000 | 2024-01-22 12:45PM EDT | 245.00 | 51.60 | 63.20 | 63.65 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00250000 | 2023-11-21 4:34PM EDT | 250.00 | 59.60 | 54.40 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 255.00 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 275.00 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00280000 | 2024-02-07 1:43PM EDT | 280.00 | 91.18 | 108.55 | 110.55 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL240419P00300000 | 2024-02-14 4:32PM EDT | 300.00 | 116.50 | 125.95 | 129.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.