Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00005000 | 2024-04-16 12:14PM EDT | 5.00 | 164.30 | 159.95 | 160.15 | 0.00 | - | 1 | 519 | 2,400.00% |
| AAPL240419C00010000 | 2024-04-18 3:48PM EDT | 10.00 | 157.15 | 154.85 | 155.15 | 0.00 | - | 29 | 40 | 2,262.50% |
| AAPL240419C00015000 | 2024-04-04 10:55AM EDT | 15.00 | 155.95 | 149.95 | 150.25 | 0.00 | - | 1 | 2 | 1,800.00% |
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 30.00 | 142.65 | 134.25 | 135.95 | 0.00 | - | 30 | 45 | 1,275.00% |
| AAPL240419C00035000 | 2024-04-12 10:02AM EDT | 35.00 | 142.43 | 129.60 | 131.20 | 0.00 | - | 12 | 3 | 1,429.69% |
| AAPL240419C00040000 | 2024-04-15 10:03AM EDT | 40.00 | 134.62 | 124.75 | 125.35 | 0.00 | - | 1 | 1 | 950.00% |
| AAPL240419C00045000 | 2024-04-15 1:17PM EDT | 45.00 | 130.39 | 119.75 | 120.30 | 0.00 | - | 11 | 11 | 50.00% |
| AAPL240419C00050000 | 2024-04-15 10:01AM EDT | 50.00 | 124.79 | 114.70 | 115.40 | 0.00 | - | 1 | 2 | 806.25% |
| AAPL240419C00055000 | 2024-03-14 1:45PM EDT | 55.00 | 118.80 | 120.70 | 122.25 | 0.00 | - | 5 | 5 | 2,424.22% |
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 60.00 | 112.60 | 104.85 | 105.25 | 0.00 | - | 1 | 0 | 687.50% |
| AAPL240419C00065000 | 2024-04-15 9:32AM EDT | 65.00 | 109.38 | 99.25 | 101.30 | 0.00 | - | 1 | 1 | 828.91% |
| AAPL240419C00070000 | 2024-03-13 11:24AM EDT | 70.00 | 101.60 | 105.85 | 106.45 | 0.00 | - | - | 1 | 1,932.91% |
| AAPL240419C00080000 | 2024-04-04 12:17PM EDT | 80.00 | 92.04 | 84.85 | 86.20 | 0.00 | - | 2 | 37 | 733.98% |
| AAPL240419C00085000 | 2024-04-17 12:24PM EDT | 85.00 | 83.75 | 79.45 | 81.25 | 0.00 | - | 3 | 417 | 632.03% |
| AAPL240419C00090000 | 2024-02-14 11:39AM EDT | 90.00 | 94.81 | 81.00 | 84.55 | 0.00 | - | 1 | 204 | 1,273.63% |
| AAPL240419C00095000 | 2024-04-17 1:02PM EDT | 95.00 | 73.55 | 68.85 | 70.30 | 0.00 | - | 3 | 187 | 522.66% |
| AAPL240419C00100000 | 2024-04-19 12:03PM EDT | 100.00 | 64.35 | 64.85 | 65.35 | -2.45 | -3.67% | 2 | 57 | 400.00% |
| AAPL240419C00105000 | 2024-04-19 10:26AM EDT | 105.00 | 59.70 | 59.75 | 60.45 | -2.10 | -3.40% | 1 | 44 | 364.84% |
| AAPL240419C00110000 | 2024-04-18 1:17PM EDT | 110.00 | 55.90 | 54.95 | 56.25 | -1.00 | -1.76% | 1 | 480 | 454.30% |
| AAPL240419C00115000 | 2024-04-03 2:02PM EDT | 115.00 | 55.45 | 49.75 | 50.35 | 0.00 | - | 5 | 372 | 262.50% |
| AAPL240419C00120000 | 2024-04-19 1:17PM EDT | 120.00 | 45.10 | 44.85 | 45.35 | -10.20 | -18.44% | 6 | 217 | 266.41% |
| AAPL240419C00125000 | 2024-04-19 9:42AM EDT | 125.00 | 40.70 | 39.70 | 40.30 | -1.13 | -2.70% | 7 | 82 | 287.50% |
| AAPL240419C00130000 | 2024-04-18 12:46PM EDT | 130.00 | 37.24 | 34.70 | 35.40 | 0.00 | - | 40 | 262 | 179.69% |
| AAPL240419C00135000 | 2024-04-19 12:10PM EDT | 135.00 | 29.58 | 29.65 | 30.40 | -2.66 | -8.25% | 3 | 67 | 50.00% |
| AAPL240419C00140000 | 2024-04-19 12:41PM EDT | 140.00 | 24.25 | 24.70 | 25.35 | -2.30 | -8.66% | 15 | 210 | 50.00% |
| AAPL240419C00144000 | 2024-04-19 9:30AM EDT | 144.00 | 22.11 | 20.70 | 21.10 | -1.99 | -8.26% | 1 | 15 | 126.56% |
| AAPL240419C00145000 | 2024-04-19 1:07PM EDT | 145.00 | 20.05 | 19.80 | 20.25 | -1.95 | -8.86% | 35 | 559 | 50.00% |
| AAPL240419C00146000 | 2024-04-18 1:01PM EDT | 146.00 | 21.05 | 18.85 | 19.45 | 0.00 | - | 43 | 22 | 125.78% |
| AAPL240419C00147000 | 2024-04-17 3:17PM EDT | 147.00 | 19.00 | 17.90 | 18.40 | -2.45 | -11.42% | 2 | 10 | 119.92% |
| AAPL240419C00148000 | 2024-04-18 1:07PM EDT | 148.00 | 18.95 | 16.85 | 17.50 | 0.00 | - | 41 | 44 | 117.97% |
| AAPL240419C00149000 | 2024-04-19 1:10PM EDT | 149.00 | 16.10 | 15.90 | 16.15 | -1.80 | -10.06% | 22 | 28 | 50.00% |
| AAPL240419C00150000 | 2024-04-19 1:11PM EDT | 150.00 | 15.10 | 14.65 | 15.20 | -2.05 | -11.95% | 222 | 1,305 | 108.98% |
| AAPL240419C00152500 | 2024-04-19 12:55PM EDT | 152.50 | 12.46 | 12.35 | 12.95 | -2.14 | -14.66% | 1 | 52 | 87.50% |
| AAPL240419C00155000 | 2024-04-19 1:13PM EDT | 155.00 | 10.10 | 9.95 | 10.20 | -2.00 | -16.53% | 55 | 14,020 | 61.33% |
| AAPL240419C00157500 | 2024-04-19 10:44AM EDT | 157.50 | 7.80 | 7.35 | 7.60 | -1.90 | -19.59% | 18 | 164 | 51.56% |
| AAPL240419C00160000 | 2024-04-19 1:18PM EDT | 160.00 | 5.15 | 4.95 | 5.20 | -1.95 | -27.46% | 4,193 | 39,704 | 45.31% |
| AAPL240419C00162500 | 2024-04-19 1:18PM EDT | 162.50 | 2.73 | 2.44 | 2.71 | -1.92 | -41.29% | 1,363 | 1,902 | 28.22% |
| AAPL240419C00165000 | 2024-04-19 1:21PM EDT | 165.00 | 0.35 | 0.33 | 0.35 | -1.94 | -84.72% | 44,209 | 6,168 | 9.77% |
| AAPL240419C00167500 | 2024-04-19 1:22PM EDT | 167.50 | 0.04 | 0.04 | 0.05 | -0.74 | -94.87% | 57,709 | 15,651 | 19.14% |
| AAPL240419C00170000 | 2024-04-19 1:21PM EDT | 170.00 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 37,662 | 40,135 | 28.13% |
| AAPL240419C00172500 | 2024-04-19 1:14PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.03 | -60.00% | 7,595 | 36,296 | 35.94% |
| AAPL240419C00175000 | 2024-04-19 1:21PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4,896 | 55,227 | 46.09% |
| AAPL240419C00177500 | 2024-04-19 1:17PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 730 | 35,871 | 51.56% |
| AAPL240419C00180000 | 2024-04-19 1:21PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,743 | 59,061 | 59.38% |
| AAPL240419C00182500 | 2024-04-19 1:16PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 21,679 | 68.75% |
| AAPL240419C00185000 | 2024-04-19 1:20PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,018 | 59,776 | 78.13% |
| AAPL240419C00187500 | 2024-04-19 12:58PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 23,111 | 84.38% |
| AAPL240419C00190000 | 2024-04-19 12:54PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 64,230 | 50.00% |
| AAPL240419C00192500 | 2024-04-19 12:56PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8,279 | 100.00% |
| AAPL240419C00195000 | 2024-04-19 1:12PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 212 | 33,347 | 109.38% |
| AAPL240419C00197500 | 2024-04-16 2:38PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,897 | 50.00% |
| AAPL240419C00200000 | 2024-04-19 1:12PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 35,764 | 125.00% |
| AAPL240419C00202500 | 2024-04-15 9:34AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 838 | 131.25% |
| AAPL240419C00205000 | 2024-04-19 12:59PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 21,269 | 50.00% |
| AAPL240419C00207500 | 2024-04-16 12:20PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 143.75% |
| AAPL240419C00210000 | 2024-04-19 11:33AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 16,878 | 50.00% |
| AAPL240419C00215000 | 2024-04-19 11:33AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11,299 | 50.00% |
| AAPL240419C00220000 | 2024-04-19 12:30PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,895 | 50.00% |
| AAPL240419C00225000 | 2024-04-19 9:35AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,694 | 50.00% |
| AAPL240419C00230000 | 2024-04-19 10:19AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38,057 | 50.00% |
| AAPL240419C00235000 | 2024-04-18 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,917 | 50.00% |
| AAPL240419C00240000 | 2024-04-16 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,577 | 225.00% |
| AAPL240419C00245000 | 2024-04-15 2:37PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,725 | 237.50% |
| AAPL240419C00250000 | 2024-04-03 1:09PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,745 | 50.00% |
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 262.50% |
| AAPL240419C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,396 | 50.00% |
| AAPL240419C00265000 | 2024-04-18 9:30AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,025 | 281.25% |
| AAPL240419C00270000 | 2024-03-28 10:26AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 287.50% |
| AAPL240419C00275000 | 2024-04-18 9:51AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,674 | 300.00% |
| AAPL240419C00280000 | 2024-04-18 12:07PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,645 | 312.50% |
| AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 325.00% |
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 848 | 337.50% |
| AAPL240419C00300000 | 2024-04-18 3:55PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,498 | 350.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00005000 | 2024-04-18 10:17AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AAPL240419P00010000 | 2024-04-15 2:10PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 50.00% |
| AAPL240419P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 250 | 50.00% |
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 600.00% |
| AAPL240419P00065000 | 2024-02-20 10:43AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 587.50% |
| AAPL240419P00070000 | 2024-03-22 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 475.00% |
| AAPL240419P00080000 | 2024-04-08 11:08AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,862 | 437.50% |
| AAPL240419P00085000 | 2024-03-05 3:31PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,054 | 425.00% |
| AAPL240419P00090000 | 2024-04-10 9:55AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,259 | 362.50% |
| AAPL240419P00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,226 | 337.50% |
| AAPL240419P00100000 | 2024-04-18 11:45AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,456 | 306.25% |
| AAPL240419P00105000 | 2024-04-19 1:13PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,661 | 50.00% |
| AAPL240419P00110000 | 2024-04-17 11:19AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,393 | 50.00% |
| AAPL240419P00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 225.00% |
| AAPL240419P00120000 | 2024-04-18 12:11PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,931 | 50.00% |
| AAPL240419P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,367 | 50.00% |
| AAPL240419P00130000 | 2024-04-17 2:16PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,861 | 153.13% |
| AAPL240419P00135000 | 2024-04-16 11:59AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,834 | 131.25% |
| AAPL240419P00140000 | 2024-04-19 11:24AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8,351 | 50.00% |
| AAPL240419P00144000 | 2024-04-17 9:53AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 50.00% |
| AAPL240419P00145000 | 2024-04-19 9:53AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15,881 | 87.50% |
| AAPL240419P00146000 | 2024-04-17 12:24PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 92 | 84.38% |
| AAPL240419P00147000 | 2024-04-17 2:40PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 269 | 626 | 78.13% |
| AAPL240419P00148000 | 2024-04-17 12:41PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 90 | 75.00% |
| AAPL240419P00149000 | 2024-04-17 3:44PM EDT | 149.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 499 | 944 | 71.88% |
| AAPL240419P00150000 | 2024-04-19 1:02PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 12,859 | 65.63% |
| AAPL240419P00152500 | 2024-04-18 3:49PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,259 | 56.25% |
| AAPL240419P00155000 | 2024-04-19 1:00PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 196 | 41,445 | 49.22% |
| AAPL240419P00157500 | 2024-04-19 12:40PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,138 | 6,157 | 37.50% |
| AAPL240419P00160000 | 2024-04-19 1:20PM EDT | 160.00 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 10,408 | 57,543 | 29.30% |
| AAPL240419P00162500 | 2024-04-19 1:21PM EDT | 162.50 | 0.02 | 0.02 | 0.03 | -0.06 | -66.67% | 27,005 | 16,913 | 17.58% |
| AAPL240419P00165000 | 2024-04-19 1:21PM EDT | 165.00 | 0.32 | 0.32 | 0.35 | +0.02 | +6.67% | 61,166 | 35,920 | 10.50% |
| AAPL240419P00167500 | 2024-04-19 1:22PM EDT | 167.50 | 2.50 | 2.42 | 2.55 | +1.26 | +97.67% | 12,303 | 16,314 | 21.09% |
| AAPL240419P00170000 | 2024-04-19 1:22PM EDT | 170.00 | 5.05 | 4.90 | 5.10 | +2.03 | +68.35% | 5,089 | 45,750 | 40.14% |
| AAPL240419P00172500 | 2024-04-19 1:19PM EDT | 172.50 | 7.47 | 7.35 | 7.55 | +2.07 | +38.33% | 978 | 10,452 | 49.22% |
| AAPL240419P00175000 | 2024-04-19 1:19PM EDT | 175.00 | 9.86 | 9.85 | 10.05 | +1.95 | +24.65% | 11,924 | 12,273 | 61.72% |
| AAPL240419P00177500 | 2024-04-19 12:58PM EDT | 177.50 | 12.35 | 12.30 | 12.65 | +2.03 | +19.67% | 104 | 922 | 86.33% |
| AAPL240419P00180000 | 2024-04-19 1:20PM EDT | 180.00 | 14.93 | 14.65 | 14.95 | +1.98 | +15.23% | 133 | 4,259 | 0.00% |
| AAPL240419P00182500 | 2024-04-19 1:07PM EDT | 182.50 | 17.50 | 17.35 | 18.35 | +1.85 | +11.82% | 1 | 1 | 131.06% |
| AAPL240419P00185000 | 2024-04-19 10:00AM EDT | 185.00 | 19.95 | 19.85 | 20.10 | +1.96 | +10.89% | 25 | 2,152 | 50.00% |
| AAPL240419P00187500 | 2024-04-18 11:30AM EDT | 187.50 | 19.74 | 22.20 | 22.65 | 0.00 | - | 10 | 10 | 135.16% |
| AAPL240419P00190000 | 2024-04-19 10:46AM EDT | 190.00 | 24.60 | 24.75 | 25.00 | +1.80 | +7.89% | 4 | 956 | 110.94% |
| AAPL240419P00192500 | 2024-04-17 3:51PM EDT | 192.50 | 24.01 | 26.40 | 27.60 | 0.00 | - | 39 | 0 | 148.83% |
| AAPL240419P00195000 | 2024-04-19 10:47AM EDT | 195.00 | 29.66 | 29.70 | 30.60 | +1.17 | +4.11% | 2 | 411 | 167.97% |
| AAPL240419P00197500 | 2024-04-15 12:18PM EDT | 197.50 | 21.70 | 32.20 | 32.75 | 0.00 | - | 20 | 0 | 50.00% |
| AAPL240419P00200000 | 2024-04-19 9:47AM EDT | 200.00 | 34.57 | 34.10 | 35.15 | +1.62 | +4.92% | 8 | 48 | 188.67% |
| AAPL240419P00205000 | 2024-04-19 11:32AM EDT | 205.00 | 39.91 | 39.60 | 40.15 | +8.16 | +25.70% | 1 | 1 | 208.20% |
| AAPL240419P00207500 | 2024-04-03 3:49PM EDT | 207.50 | 37.42 | 41.35 | 42.75 | 0.00 | - | 1 | 0 | 234.77% |
| AAPL240419P00210000 | 2024-04-19 9:31AM EDT | 210.00 | 44.10 | 44.45 | 45.75 | +1.11 | +2.58% | 1 | 1 | 216.02% |
| AAPL240419P00215000 | 2024-04-17 3:51PM EDT | 215.00 | 46.52 | 49.15 | 50.95 | 0.00 | - | 36 | 0 | 217.97% |
| AAPL240419P00220000 | 2024-04-11 2:52PM EDT | 220.00 | 45.93 | 53.75 | 55.70 | 0.00 | - | 3 | 3 | 336.91% |
| AAPL240419P00225000 | 2024-04-03 3:49PM EDT | 225.00 | 54.89 | 59.70 | 60.25 | 0.00 | - | 3 | 0 | 100.00% |
| AAPL240419P00230000 | 2024-02-14 4:48PM EDT | 230.00 | 46.04 | 57.00 | 58.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00235000 | 2024-04-10 1:01PM EDT | 235.00 | 66.70 | 69.70 | 70.20 | 0.00 | - | 1 | 0 | 324.22% |
| AAPL240419P00240000 | 2023-11-29 1:03PM EDT | 240.00 | 50.27 | 47.35 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00245000 | 2024-01-22 12:45PM EDT | 245.00 | 51.60 | 63.20 | 63.65 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00250000 | 2023-11-21 4:34PM EDT | 250.00 | 59.60 | 54.40 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 255.00 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 0.00% |
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 275.00 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240419P00280000 | 2024-02-07 1:43PM EDT | 280.00 | 91.18 | 108.55 | 110.55 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL240419P00300000 | 2024-02-14 4:32PM EDT | 300.00 | 116.50 | 125.95 | 129.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.