UK markets open in 4 hours 26 minutes
NIKKEI 225
37,813.01 +184.53 (+0.49%) HANG SENG
17,556.21 +271.67 (+1.57%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,500.79 +108.20 (+0.21%)
AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00030000 | 2024-04-18 12:51PM EDT | 30.00 | 3.30 | 1.50 | 5.50 | 0.00 | - | 1 | 5 | 106.84% |
| AB240517C00035000 | 2024-04-25 2:37PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 195 | 439 | 21.34% |
| AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 67 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-04-25 12:53PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 26 | 394 | 41.31% |
| AB240517P00035000 | 2024-04-24 2:13PM EDT | 35.00 | 1.68 | 0.45 | 4.80 | 0.00 | - | 11 | 24 | 56.84% |
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 4.80 | 9.50 | 0.00 | - | 4 | 4 | 83.98% |
© 2024 Yahoo. All rights reserved.