Skip to search.
 FTSE 100 Up0.90%

Accenture plc (ACN)

-NYSE
95.50 Down 0.23(0.24%) 18:11 - NYSE Real Time Price
Add to Portfolio
OptionsGet Options for:
View By Expiration: Aug 2015 | Sep 2015 | Oct 2015 | Nov 2015 | Jan 2016 | Feb 2016 | Jan 2017
Call OptionsExpire at close Friday, 28 August 2015
StrikeSymbolLastChgBidAskVolOpen Int
80.00ACN150828C0008000013.70 0.0014.3017.4053
93.00ACN150828C000930001.80 0.001.803.40100105
94.00ACN150828C000940001.15 0.000.752.451269
95.00ACN150828C000950001.30 0.000.301.20229
95.50ACN150828C000955000.43 0.000.200.401025
96.00ACN150828C000960000.70 0.00N/A0.202121
96.50ACN150828C000965000.30 0.00N/A0.3022
97.50ACN150828C000975000.43 0.00N/A0.155050
98.00ACN150828C000980005.10 0.00N/A0.4055
98.50ACN150828C000985000.50 0.00N/A0.351717
99.00ACN150828C000990000.25 0.00N/A0.3515
100.00ACN150828C001000000.18 0.00N/A0.301111
101.00ACN150828C001010000.92 0.00N/A0.302641
102.00ACN150828C001020000.18 0.00N/A0.15173
103.00ACN150828C001030000.10 0.00N/A0.301201
104.00ACN150828C001040000.27 0.00N/A0.301124
105.00ACN150828C001050000.05 0.00N/A0.301247
106.00ACN150828C001060000.30 0.00N/A0.30563
107.00ACN150828C001070000.15 0.00N/A0.30214
108.00ACN150828C001080000.26 0.00N/A0.252035
109.00ACN150828C001090000.10 0.00N/A0.252727
110.00ACN150828C001100000.05 0.00N/A0.253030
Put OptionsExpire at close Friday, 28 August 2015
StrikeSymbolLastChgBidAskVolOpen Int
88.00ACN150828P000880000.70 0.00N/A0.301111
90.50ACN150828P000905001.00 0.00N/A0.30814
91.50ACN150828P000915001.45 0.00N/A0.301117
93.00ACN150828P000930000.55 0.00N/A0.35115110
93.50ACN150828P000935002.70 0.00N/A0.353420
94.00ACN150828P000940002.00 0.00N/A0.309099
94.50ACN150828P000945001.65 0.000.050.403333
95.00ACN150828P000950000.35Down 0.050.100.2511
95.50ACN150828P000955000.45Down 0.300.250.95962
96.00ACN150828P000960001.70 0.000.301.452518
96.50ACN150828P000965000.55 0.000.801.7509
97.00ACN150828P000970002.69 0.001.202.501022
97.50ACN150828P000975004.10 0.001.202.801022
98.00ACN150828P000980004.00 0.002.153.3027
98.50ACN150828P000985001.25 0.002.653.90015
99.00ACN150828P000990001.55 0.003.104.20828
99.50ACN150828P000995001.85 0.003.004.804420
100.00ACN150828P001000004.70Up 0.654.105.302157
101.00ACN150828P001010005.90 0.004.506.20514
102.00ACN150828P001020006.80 0.005.507.402423
104.00ACN150828P001040005.16 0.007.309.3011
105.00ACN150828P0010500010.00 0.008.3010.30510
106.00ACN150828P0010600010.30Up 8.109.1011.6026
107.00ACN150828P001070003.30 0.0010.1012.70125
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.