Skip to search.
 FTSE 100 Up0.62%

Accenture plc (ACN)

-NYSE
78.90 Down 0.21(0.27%) 17 Apr 21:01
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 2014 | May 2014 | Aug 2014 | Nov 2014 | Jan 2015 | Jan 2016
Call OptionsExpire at close Friday, 25 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00ACN140425C000700008.35 0.007.909.6022
72.50ACN140425C000725007.30 0.005.507.102021
76.00ACN140419C000760001.80 0.001.953.601020
76.00ACN140425C000760003.37 0.002.153.604850
77.00ACN140425C000770001.60Down 0.552.052.70351
77.50ACN140419C000775000.70Down 1.500.552.0587347
78.00ACN140425C000780000.80 0.001.251.40194
79.00ACN140419C000790000.12Down 0.33N/A0.05105402
79.00ACN140425C000790000.95 0.000.650.753159
80.00ACN140419C000800000.05Down 0.10N/A0.0545973
80.00ACN140425C000800000.35Down 0.100.250.3526114
81.00ACN140425C000810000.26 0.000.050.15412
82.00ACN140425C000820000.15 0.00N/A0.10280
82.50ACN140419C000825000.03 0.00N/A0.052392
83.00ACN140425C000830000.10 0.00N/A0.05314
84.00ACN140425C000840000.06 0.00N/A0.05231
85.00ACN140419C000850000.05Up 0.04N/A0.05101,637
85.00ACN140425C000850001.20 0.00N/A0.051010
86.00ACN140425C000860000.03 0.00N/A0.053737
87.50ACN140419C000875000.05 0.00N/A0.05825708
88.00ACN140425C000880000.05 0.00N/A0.0522
89.00ACN140425C000890000.30 0.00N/A0.0511
90.00ACN140419C000900000.01Down 0.01N/A0.05541
91.00ACN140425C000910000.15 0.00N/A0.0502
92.50ACN140419C000925000.10 0.00N/A0.0555
Put OptionsExpire at close Friday, 25 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00ACN140419P000700000.01Down 0.04N/A0.0529120
72.50ACN140419P000725000.15 0.00N/A0.055097
72.50ACN140425P000725000.05 0.00N/A0.0557
74.00ACN140419P000740000.05 0.00N/A0.0544
74.00ACN140425P000740000.25 0.00N/A0.10473
75.00ACN140419P000750000.03 0.00N/A0.0514913
75.00ACN140425P000750000.06Down 0.39N/A0.103113
76.00ACN140419P000760000.45 0.00N/A0.058792
76.00ACN140425P000760000.40 0.000.050.1512105
77.00ACN140425P000770000.65 0.000.150.251136
77.50ACN140419P000775000.06Up 0.01N/A0.0512822
78.00ACN140425P000780000.30Down 0.850.300.4511153
79.00ACN140419P000790000.05Down 0.25N/A0.205491,024
79.00ACN140425P000790000.70Down 0.070.700.804836
80.00ACN140419P000800001.01Up 0.410.451.1579577
80.00ACN140425P000800003.10 0.001.301.4511
81.00ACN140425P000810003.48 0.001.652.25111
82.00ACN140425P000820005.00 0.002.503.30515
82.50ACN140419P000825003.20Down 1.353.103.708507
83.00ACN140425P000830003.40 0.003.405.101010
84.00ACN140425P000840008.00 0.004.406.10146
85.00ACN140419P000850009.10 0.005.407.102461
85.00ACN140425P000850007.00 0.005.407.7033
95.00ACN140419P0009500013.00 0.0015.4017.302222
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.