Skip to search.
 FTSE 100 Up0.03%

Accenture plc (ACN)

-NYSE
117.29 Down 0.37(0.31%) 2 Dec 21:02
OptionsGet Options for:
View By Expiration: Dec 2016 | Jan 2017 | Feb 2017 | May 2017 | Jan 2018 | Jan 2019
Call OptionsExpire at close Friday, 16 December 2016
StrikeSymbolLastChgBidAskVolOpen Int
108.00ACN161209C0010800011.00 0.009.9010.7011
110.00ACN161216C001100009.35 0.0010.5011.2017
113.00ACN161202C001130005.12 0.003.404.7022
115.00ACN161209C001150005.80 0.005.205.702550
115.00ACN161216C001150004.24 0.003.103.4010322
115.00ACN161223C001150006.10 0.006.407.401010
115.00ACN161230C001150005.10 0.005.305.90111
116.00ACN161202C001160001.35Down 1.750.501.65415
117.00ACN161202C001170000.90 0.00N/A0.7011
117.00ACN161209C001170001.05Down 1.801.151.60401
117.00ACN161216C001170001.73Down 0.471.752.05220
117.00ACN161223C001170003.15 0.003.904.5012
117.00ACN161230C001170003.98 0.004.104.6011
118.00ACN161202C001180000.05Down 0.35N/A0.055068
118.00ACN161209C001180001.20 0.000.651.054041
118.00ACN161216C001180001.25Down 0.361.251.553943
118.00ACN161223C001180003.92 0.003.303.8023
118.00ACN161230C001180002.70Down 0.602.653.2021
119.00ACN161202C001190000.15Down 1.50N/A0.052517
119.00ACN161209C001190000.53Down 0.270.300.703244
119.00ACN161216C001190001.05Down 0.120.851.151318
120.00ACN161202C001200000.02Down 0.08N/A0.057424
120.00ACN161209C001200000.25Down 0.550.100.402034
120.00ACN161216C001200000.61Down 0.190.550.757552
120.00ACN161223C001200001.65Down 1.991.602.0031171
120.00ACN161230C001200002.00Down 1.501.802.2513
121.00ACN161202C001210000.05 0.00N/A0.053470
121.00ACN161209C001210000.25Down 0.05N/A0.301101
121.00ACN161216C001210000.55 0.000.300.5566148
121.00ACN161223C001210001.40Down 0.201.301.6513407
121.00ACN161230C001210001.85 0.001.451.852626
122.00ACN161202C001220000.15 0.00N/A0.05647
122.00ACN161209C001220000.62Down 0.020.500.751042
122.00ACN161216C001220000.27Down 0.080.150.355141
122.00ACN161223C001220001.40Down 0.061.001.3021154
122.00ACN161230C001220001.75 0.002.202.85111
123.00ACN161202C001230000.05 0.00N/A0.05817
123.00ACN161209C001230000.40 0.000.400.70917
123.00ACN161216C001230000.35 0.000.100.3027116
123.00ACN161223C001230001.15 0.000.751.0512358
123.00ACN161230C001230001.75 0.001.902.3556
124.00ACN161202C001240000.10 0.00N/A0.0533
124.00ACN161209C001240000.22 0.00N/A0.15517
124.00ACN161216C001240000.15 0.00N/A0.20281
124.00ACN161223C001240000.68Down 0.370.550.855364
124.00ACN161230C001240000.83Down 1.070.701.005124
125.00ACN161216C001250000.10Down 0.16N/A0.15362
125.00ACN161223C001250000.90Down 0.050.701.151228
125.00ACN161230C001250001.35 0.000.550.852046
126.00ACN161202C001260000.06Up 0.03N/A0.051212
126.00ACN161209C001260000.24 0.00N/A0.301515
126.00ACN161223C001260000.85 0.000.701.204040
126.00ACN161230C001260001.10 0.000.400.7022
128.00ACN161216C001280000.07 0.00N/A0.151010
128.00ACN161223C001280000.51 0.000.250.6511
129.00ACN161223C001290000.40 0.000.150.502020
130.00ACN161216C001300000.10 0.00N/A0.15536
130.00ACN161223C001300000.30Down 0.350.100.50123
135.00ACN161216C001350000.04Down 0.01N/A0.10101
Put OptionsExpire at close Friday, 16 December 2016
StrikeSymbolLastChgBidAskVolOpen Int
90.00ACN161216P000900000.20 0.000.150.251010
95.00ACN161202P000950000.13Down 0.04N/A0.0511
100.00ACN161216P001000000.25 0.000.050.208485
105.00ACN161216P001050000.15 0.000.050.202,2005,017
105.00ACN161223P001050000.39 0.000.150.605050
105.00ACN161230P001050000.48 0.000.250.6022
106.00ACN161202P001060000.05 0.00N/A0.051010
106.00ACN161209P001060000.50 0.000.300.752020
107.00ACN161216P001070000.20 0.000.050.2577
107.00ACN161223P001070001.15 0.000.500.9011
108.00ACN161202P001080000.10 0.00N/A0.051313
108.00ACN161209P001080000.10 0.000.050.202013
108.00ACN161216P001080000.25 0.000.050.301010
108.00ACN161223P001080001.12 0.000.701.1044
108.00ACN161230P001080000.50 0.000.651.1011
109.00ACN161202P001090000.70 0.00N/A0.05510
109.00ACN161216P001090000.23 0.00N/A0.251010
110.00ACN161202P001100000.80 0.00N/A0.051535
110.00ACN161209P001100000.16 0.00N/A0.40222
110.00ACN161216P001100000.32 0.000.200.352357
110.00ACN161223P001100000.63 0.000.801.251011
110.00ACN161230P001100000.81 0.000.550.9522
111.00ACN161202P001110000.40Down 0.55N/A0.0518
111.00ACN161209P001110000.99 0.000.250.652246
111.00ACN161223P001110000.90 0.000.951.35123
112.00ACN161202P001120000.63Down 0.47N/A0.1015
112.00ACN161209P001120000.29Down 0.31N/A0.25456
112.00ACN161216P001120000.28 0.000.200.401010
112.00ACN161223P001120000.95 0.000.651.101123
112.00ACN161230P001120001.55Up 0.491.351.75386
113.00ACN161202P001130001.30 0.00N/A0.10525
113.00ACN161209P001130000.70Down 0.200.701.102047
113.00ACN161216P001130000.40 0.000.250.4566
113.00ACN161223P001130001.44 0.001.351.80534
113.00ACN161230P001130001.80 0.001.552.007613
114.00ACN161202P001140000.15 0.00N/A0.2051
114.00ACN161209P001140000.56Down 0.610.250.70258
114.00ACN161216P001140000.71Down 0.090.600.80253
114.00ACN161223P001140001.83 0.001.602.10533
114.00ACN161230P001140001.10 0.001.802.251313
115.00ACN161202P001150000.10Up 0.05N/A0.25946
115.00ACN161209P001150000.60Down 0.050.350.8011218
115.00ACN161216P001150000.95Down 0.100.851.051,1854,140
115.00ACN161223P001150001.38 0.001.902.2510245
115.00ACN161230P001150001.30 0.002.102.55821
116.00ACN161209P001160000.77Down 0.020.600.905185
116.00ACN161216P001160000.90 0.001.101.352086
116.00ACN161223P001160002.55Up 1.052.252.70100569
116.00ACN161230P001160001.60 0.002.402.904065
117.00ACN161202P001170000.20Up 0.02N/A0.202082
117.00ACN161209P001170001.20 0.000.901.254554
117.00ACN161216P001170001.55Down 0.151.501.75449
117.00ACN161223P001170001.65 0.002.653.109595
117.00ACN161230P001170001.80 0.002.903.30846
118.00ACN161202P001180000.61Up 0.450.301.051325
118.00ACN161209P001180001.60Down 0.101.351.851104
118.00ACN161216P001180002.10Up 0.651.952.25512
118.00ACN161223P001180001.93 0.003.103.50200211
118.00ACN161230P001180002.15 0.003.303.706060
119.00ACN161202P001190001.70Up 0.121.052.101518
119.00ACN161209P001190002.24Up 0.021.952.451216
119.00ACN161216P001190002.45 0.002.552.80212,071
119.00ACN161223P001190002.14 0.003.604.101010
120.00ACN161202P001200002.83Up 0.331.903.302245
120.00ACN161209P001200003.16Up 0.852.703.2025107
120.00ACN161216P001200003.20Down 0.103.103.508182,924
120.00ACN161223P001200004.36 0.004.204.70117
121.00ACN161202P001210004.00Up 0.492.904.302626
121.00ACN161209P001210001.50 0.003.604.002020
121.00ACN161216P001210002.10 0.003.804.4055
121.00ACN161223P001210002.75 0.004.805.3022
121.00ACN161230P001210003.90 0.003.103.802020
122.00ACN161202P001220001.15 0.003.006.7012
122.00ACN161216P001220002.20 0.004.705.201817
122.00ACN161223P001220003.28 0.005.506.001010
123.00ACN161202P001230005.88Down 1.013.506.9022
123.00ACN161216P001230002.80 0.005.606.1011
123.00ACN161223P001230004.80 0.004.004.704040
123.00ACN161230P001230006.79Up 2.396.406.90280
125.00ACN161216P001250008.20 0.006.206.80312
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.