Skip to search.
 FTSE 100 Up0.08%

Accenture plc (ACN)

-NYSE
118.94 Up 0.53(0.45%) 27 May 21:02
|After Hours: : 118.94 0.00 (0.00%) 27 May 22:07
OptionsGet Options for:
View By Expiration: May 2016 | Jun 2016 | Jul 2016 | Aug 2016 | Nov 2016 | Jan 2017 | Jan 2018
Call OptionsExpire at close Friday, 27 May 2016
StrikeSymbolLastChgBidAskVolOpen Int
109.00ACN160527C001090006.20 0.005.606.2005
110.00ACN160527C001100005.40 0.004.805.40032
111.00ACN160527C001110004.50 0.004.204.6003
112.00ACN160527C001120007.14Up 3.446.607.10228
113.00ACN160527C001130005.77Down 0.125.307.107899
114.00ACN160527C001140004.77 0.003.106.201944
115.00ACN160527C001150003.30 0.002.704.101020
116.00ACN160527C001160002.90Down 0.172.753.0088117
117.00ACN160527C001170001.73Up 0.201.602.0056170
118.00ACN160527C001180000.77Up 0.030.601.00144203
119.00ACN160527C001190000.12Down 0.42N/A0.252882
120.00ACN160527C001200000.19 0.00N/A0.251120
121.00ACN160527C001210000.10 0.00N/A0.2518
122.00ACN160527C001220000.05 0.00N/A0.25645
123.00ACN160527C001230000.04 0.00N/A0.2522
Put OptionsExpire at close Friday, 27 May 2016
StrikeSymbolLastChgBidAskVolOpen Int
85.00ACN160527P000850000.05 0.00N/A0.2088
99.00ACN160527P000990000.20 0.00N/A0.2004
100.00ACN160527P001000000.44 0.000.050.4002
104.00ACN160527P001040000.30 0.000.200.651515
105.00ACN160527P001050000.06 0.00N/A0.25113
106.00ACN160527P001060000.40 0.000.550.70159
107.00ACN160527P001070000.10 0.00N/A0.257373
108.00ACN160527P001080000.10 0.00N/A0.25517
109.00ACN160527P001090000.20Down 0.050.100.30234
110.00ACN160527P001100000.30 0.000.150.40139
111.00ACN160527P001110000.05 0.00N/A0.25152
112.00ACN160527P001120000.14 0.00N/A0.05743
113.00ACN160527P001130002.55 0.000.951.1069
114.00ACN160527P001140000.05 0.00N/A0.25119
115.00ACN160527P001150000.05 0.00N/A0.202060
116.00ACN160527P001160000.04Down 0.010.050.25537
117.00ACN160527P001170000.17 0.00N/A0.251440
118.00ACN160527P001180000.05 0.000.050.105314
119.00ACN160527P001190000.80 0.000.051.301286
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.