Skip to search.
 FTSE 100 Down0.67%

Accenture plc (ACN)

-NYSE
97.33 Down 0.73(0.74%) 2 Jul 21:01
Add to Portfolio
OptionsGet Options for:
View By Expiration: Jul 2015 | Aug 2015 | Nov 2015 | Jan 2016 | Feb 2016 | Jan 2017
Call OptionsExpire at close Friday, 17 July 2015
StrikeSymbolLastChgBidAskVolOpen Int
90.00ACN150717C000900008.52 0.006.608.9017
92.00ACN150710C000920004.49 0.004.506.9011
92.50ACN150717C000925004.25 0.004.306.5013
93.00ACN150717C000930006.11 0.003.906.0011
93.00ACN150724C000930006.74 0.004.105.0032
93.50ACN150710C000935004.50 0.003.205.406565
93.50ACN150717C000935006.90 0.003.504.40105
94.00ACN150710C000940004.20 0.003.003.807575
94.00ACN150724C000940003.52Down 2.943.804.10518
94.50ACN150710C000945004.40 0.002.653.301292
94.50ACN150731C000945004.72 0.003.603.9022
95.00ACN150710C000950002.50 0.002.452.851670
95.00ACN150717C000950002.85 0.002.853.20739
95.00ACN150724C000950004.35 0.003.103.4011
95.00ACN150731C000950003.60Down 0.063.303.60218
95.50ACN150710C000955002.15 0.002.102.4533144
96.00ACN150710C000960001.80 0.001.752.052155
96.00ACN150717C000960002.20 0.002.152.35710
96.00ACN150724C000960003.30 0.002.352.604040
96.00ACN150731C000960004.74 0.002.552.8511
96.50ACN150710C000965001.65 0.001.401.651297
96.50ACN150717C000965002.60 0.001.852.052013
96.50ACN150724C000965002.85 0.002.002.25311
96.50ACN150731C000965004.51 0.002.252.55210
97.00ACN150710C000970001.75 0.001.101.354093
97.00ACN150717C000970001.36Down 0.611.551.705342
97.00ACN150724C000970002.50 0.001.802.0018
97.50ACN150710C000975000.82Down 0.830.901.05497
97.50ACN150717C000975001.64 0.001.301.4066380
97.50ACN150724C000975001.80 0.001.551.703951
97.50ACN150731C000975002.65 0.001.751.9022
98.00ACN150710C000980000.63Down 0.730.650.8049114
98.00ACN150717C000980001.20 0.001.051.15527
98.00ACN150724C000980001.20 0.001.301.402823
98.00ACN150731C000980002.00 0.001.501.6512
98.50ACN150710C000985000.37Down 0.530.500.60132
98.50ACN150717C000985000.85 0.000.850.95388
98.50ACN150724C000985001.35 0.001.051.156036
98.50ACN150731C000985003.00 0.001.301.4566
99.00ACN150710C000990000.40Down 0.320.350.455109
99.00ACN150717C000990000.70 0.000.650.80194207
99.00ACN150724C000990001.40 0.000.901.002048
99.00ACN150731C000990001.85 0.001.101.203030
99.50ACN150710C000995000.50 0.000.200.3520185
99.50ACN150717C000995000.50Down 0.200.500.606130
99.50ACN150724C000995001.75 0.000.700.802013
99.50ACN150731C000995001.90 0.000.901.057383
100.00ACN150710C001000000.15Down 0.200.150.2594590
100.00ACN150717C001000000.40Down 0.270.400.5055814
100.00ACN150724C001000000.68Down 0.120.550.702153
100.00ACN150731C001000002.10 0.000.750.90253
101.00ACN150710C001010000.17 0.000.050.1521128
101.00ACN150717C001010000.20Down 0.250.200.30548
101.00ACN150724C001010000.64 0.000.350.45392
101.00ACN150731C001010000.94 0.000.500.60249
102.00ACN150710C001020000.07 0.000.050.10166
102.00ACN150717C001020000.25 0.000.100.20497
102.00ACN150724C001020000.25 0.000.150.301040
102.00ACN150731C001020000.37 0.000.300.4573142
103.00ACN150717C001030000.15 0.000.050.154285
103.00ACN150724C001030000.19 0.000.100.20521
103.00ACN150731C001030000.25 0.000.200.2520124
104.00ACN150710C001040000.39 0.00N/A0.052020
104.00ACN150717C001040000.10 0.00N/A0.101560
104.00ACN150724C001040000.40 0.000.050.1511
104.00ACN150731C001040000.20 0.000.100.201819
105.00ACN150710C001050000.05 0.00N/A0.0555
105.00ACN150717C001050000.10 0.00N/A0.1012100
106.00ACN150710C001060000.16 0.00N/A0.051515
106.00ACN150717C001060000.05 0.00N/A0.051010
107.00ACN150717C001070000.05 0.00N/A0.052030
108.00ACN150710C001080000.05 0.00N/A0.051010
108.00ACN150717C001080000.02 0.00N/A0.0511
110.00ACN150717C001100000.02 0.00N/A0.05253
111.00ACN150717C001110000.05 0.00N/A0.054141
Put OptionsExpire at close Friday, 17 July 2015
StrikeSymbolLastChgBidAskVolOpen Int
75.00ACN150724P000750000.05 0.00N/A0.0588
75.00ACN150731P000750000.20 0.00N/A0.1011
80.00ACN150717P000800000.05 0.00N/A0.0523
85.00ACN150717P000850000.06 0.000.050.1529
85.00ACN150724P000850000.12 0.00N/A0.2011
86.00ACN150710P000860000.15 0.00N/A0.051010
86.00ACN150717P000860000.19 0.00N/A0.2044
86.00ACN150731P000860000.52 0.000.100.3011
87.00ACN150724P000870000.65 0.000.050.2544
87.50ACN150717P000875000.11 0.000.050.15444
88.00ACN150710P000880000.49 0.00N/A0.15818
88.00ACN150724P000880000.75 0.000.100.2544
88.50ACN150717P000885000.05 0.000.050.2588
89.00ACN150731P000890000.15 0.000.200.4044
89.50ACN150717P000895000.10 0.000.050.2022
89.50ACN150724P000895000.47 0.000.150.30715
90.00ACN150717P000900000.18Down 0.070.100.2051180
90.00ACN150731P000900000.25 0.000.250.402021
90.50ACN150717P000905000.17 0.000.100.2511
90.50ACN150724P000905000.90 0.000.200.3588
90.50ACN150731P000905000.90 0.000.300.4544
91.00ACN150710P000910000.37 0.00N/A0.201030
91.00ACN150724P000910000.22 0.000.200.35314
91.50ACN150710P000915000.90 0.00N/A0.203838
91.50ACN150717P000915000.15 0.000.150.302020
91.50ACN150724P000915001.00 0.000.250.4077
91.50ACN150731P000915000.85 0.000.400.5588
92.00ACN150710P000920001.05 0.00N/A0.204848
92.00ACN150717P000920000.30Up 0.100.200.353149
92.00ACN150724P000920000.50 0.000.300.4566
92.00ACN150731P000920000.95 0.000.400.551630
92.50ACN150710P000925001.06 0.000.050.25136
92.50ACN150717P000925000.30Down 0.240.200.353267
92.50ACN150731P000925001.65 0.000.500.6577
93.00ACN150710P000930000.18Down 0.120.100.252089
93.00ACN150717P000930000.40Down 0.020.250.401218
93.00ACN150724P000930000.95 0.000.400.552020
93.00ACN150731P000930000.44 0.000.550.70121
93.50ACN150710P000935000.39 0.000.100.202040
93.50ACN150717P000935000.45Down 0.150.300.451413
93.50ACN150724P000935000.75 0.000.500.601937
93.50ACN150731P000935001.60 0.000.650.80713
94.00ACN150710P000940000.20Down 0.200.150.30173
94.00ACN150717P000940000.50Up 0.080.400.55318
94.00ACN150724P000940000.55 0.000.550.704046
94.00ACN150731P000940001.10 0.000.750.8518
94.50ACN150710P000945000.33Down 0.120.200.351068
94.50ACN150717P000945000.60Down 0.200.500.60311
94.50ACN150724P000945000.60 0.000.650.801212
94.50ACN150731P000945001.05 0.000.851.002535
95.00ACN150710P000950000.55 0.000.250.402163
95.00ACN150717P000950000.68Up 0.180.600.65135493
95.00ACN150724P000950000.75 0.000.750.906039
95.00ACN150731P000950002.15 0.001.001.101016
95.50ACN150710P000955000.36 0.000.350.502084
95.50ACN150717P000955000.90Up 0.250.700.80680
95.50ACN150724P000955000.80 0.000.851.052059
95.50ACN150731P000955001.10 0.001.101.25821
96.00ACN150710P000960000.45 0.000.500.604145
96.00ACN150717P000960001.05Up 0.280.850.909159
96.00ACN150724P000960000.90 0.001.001.202027
96.00ACN150731P000960001.70 0.001.251.451024
96.50ACN150710P000965000.54 0.000.650.7567144
96.50ACN150717P000965001.25Up 0.451.001.1027331
96.50ACN150724P000965001.15 0.001.201.354057
96.50ACN150731P000965001.85 0.001.451.60112
97.00ACN150710P000970000.90Up 0.210.800.952769
97.00ACN150717P000970000.95 0.001.151.3015138
97.00ACN150731P000970001.95 0.001.651.803832
97.50ACN150710P000975001.30Down 0.201.001.20572
97.50ACN150717P000975001.65Up 0.551.401.5527243
97.50ACN150724P000975001.40 0.001.651.802025
97.50ACN150731P000975002.10 0.001.902.001133
98.00ACN150710P000980001.38Up 0.301.251.502062
98.00ACN150717P000980001.55 0.001.601.80601,156
98.00ACN150724P000980001.90Up 0.301.802.15543
98.00ACN150731P000980001.29 0.002.052.40130
98.50ACN150710P000985002.00 0.001.551.801955
98.50ACN150717P000985001.55 0.001.902.1011111
98.50ACN150724P000985002.75Up 0.752.102.4059
98.50ACN150731P000985001.75 0.002.352.651636
99.00ACN150710P000990001.60 0.001.902.1510096
99.00ACN150717P000990002.70 0.002.202.401031
99.00ACN150724P000990002.10 0.002.402.752025
99.00ACN150731P000990004.70 0.002.652.951414
99.50ACN150710P000995002.00 0.002.253.2076109
99.50ACN150717P000995002.15 0.002.552.752020
99.50ACN150724P000995002.35 0.002.703.10836
99.50ACN150731P000995003.40 0.002.953.302020
100.00ACN150710P001000003.30 0.002.403.202929
100.00ACN150717P001000003.60Up 0.602.853.2050104
100.00ACN150724P001000002.95 0.003.103.402021
100.00ACN150731P001000002.60 0.003.303.60929
101.00ACN150710P001010003.80 0.002.454.604040
101.00ACN150717P001010003.50 0.003.404.20525
101.00ACN150724P001010004.57 0.003.904.8011
101.00ACN150731P001010004.50 0.004.004.304040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.