Skip to search.
 FTSE 100 Down1.32%

Accenture plc (ACN)

-NYSE
113.73 Up 0.64(0.57%) 26 Sep 21:00
|After Hours: : 114.22 Up 0.49 (0.43%) 22:51
OptionsGet Options for:
View By Expiration: Sep 2016 | Oct 2016 | Nov 2016 | Jan 2017 | Feb 2017 | May 2017 | Jan 2018
Call OptionsExpire at close Friday, 30 September 2016
StrikeSymbolLastChgBidAskVolOpen Int
100.00ACN160930C0010000016.07 0.0014.0017.7022
105.00ACN160930C0010500010.70 0.006.107.60513
107.00ACN160930C001070004.82 0.005.608.1055
108.00ACN160930C001080004.02 0.005.306.90553
109.00ACN160930C001090005.42 0.004.206.4030230
110.00ACN160930C001100003.90 0.004.304.80139
111.00ACN160930C001110004.71Up 1.003.804.401349
112.00ACN160930C001120003.41Up 0.613.003.30485
113.00ACN160930C001130002.71Up 0.082.602.802062
114.00ACN160930C001140002.15Up 0.082.052.30818170
115.00ACN160930C001150001.68Down 0.081.551.75771874
116.00ACN160930C001160001.20Down 0.061.201.352216
117.00ACN160930C001170000.70Down 0.200.801.0031,007
118.00ACN160930C001180000.70Up 0.070.550.758631,056
119.00ACN160930C001190000.30Down 0.100.300.50701196
120.00ACN160930C001200000.26Up 0.010.200.3520248
121.00ACN160930C001210000.15Down 0.550.100.256182
123.00ACN160930C001230000.13Down 0.47N/A0.3011
127.00ACN160930C001270000.09 0.00N/A0.4511
Put OptionsExpire at close Friday, 30 September 2016
StrikeSymbolLastChgBidAskVolOpen Int
90.00ACN160930P000900000.05 0.00N/A0.3511
100.00ACN160930P001000000.06Down 0.120.050.351015
101.00ACN160930P001010000.10Down 0.110.050.1523019
102.00ACN160930P001020000.15Down 0.090.050.2083,046
103.00ACN160930P001030000.21Up 0.010.100.252649
104.00ACN160930P001040000.15Down 0.250.150.3019437
105.00ACN160930P001050000.24Down 0.150.200.3515257
106.00ACN160930P001060000.40Down 0.190.300.451,653145
107.00ACN160930P001070002.00Up 1.350.400.5513,087
108.00ACN160930P001080000.65Down 0.200.550.7545324
109.00ACN160930P001090001.07Up 0.020.700.90351,516
110.00ACN160930P001100001.00Down 0.300.901.10551,345
111.00ACN160930P001110001.55Up 0.101.501.7515308
112.00ACN160930P001120001.56Down 0.341.451.70521,224
113.00ACN160930P001130001.90Down 0.351.852.10134340
114.00ACN160930P001140002.75Up 0.572.803.1082155
115.00ACN160930P001150004.78 0.003.003.40310
116.00ACN160930P001160007.11 0.006.007.40260
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.