Skip to search.
 FTSE 100 Down0.11%

Accenture plc (ACN)

-NYSE
79.22 Down 0.42(0.53%) 19:40 - Nasdaq Real Time Price
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 2014 | May 2014 | Aug 2014 | Nov 2014 | Jan 2015 | Jan 2016
Call OptionsExpire at close Friday, 25 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00ACN140425C000700008.35 0.008.609.8022
72.50ACN140425C000725007.30 0.006.007.302021
74.50ACN140425C000745004.90 0.004.605.301010
75.00ACN140425C000750004.40 0.004.104.801010
76.00ACN140425C000760003.37 0.003.103.804850
77.00ACN140425C000770001.60 0.002.102.80348
78.00ACN140425C000780001.25 0.001.201.85150233
79.00ACN140425C000790001.00 0.000.500.6010192
80.00ACN140425C000800000.53 0.000.100.2045191
81.00ACN140425C000810000.15 0.00N/A0.05547
82.00ACN140425C000820000.15 0.00N/A0.05280
83.00ACN140425C000830000.10 0.00N/A0.05314
84.00ACN140425C000840000.06 0.00N/A0.05231
85.00ACN140425C000850001.20 0.00N/A0.051010
86.00ACN140425C000860000.03 0.00N/A0.053737
88.00ACN140425C000880000.05 0.00N/A0.0522
89.00ACN140425C000890000.30 0.00N/A0.0511
91.00ACN140425C000910000.15 0.00N/A0.0502
Put OptionsExpire at close Friday, 25 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
72.50ACN140425P000725000.05 0.00N/A0.0557
74.00ACN140425P000740000.03 0.00N/A0.05376
75.00ACN140425P000750000.06 0.00N/A0.053113
76.00ACN140425P000760000.40 0.00N/A0.0512105
77.00ACN140425P000770000.65 0.00N/A0.101136
78.00ACN140425P000780000.15 0.000.050.15123159
79.00ACN140425P000790000.30Down 0.070.300.401293
80.00ACN140425P000800000.73Down 0.120.851.05358
81.00ACN140425P000810003.48 0.001.301.95111
82.00ACN140425P000820005.00 0.002.202.95515
83.00ACN140425P000830003.40 0.003.204.001010
85.00ACN140425P000850007.00 0.005.206.4033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.