Skip to search.
 FTSE 100 Down0.04%

Accenture plc (ACN)

-NYSE
90.03 Down 0.27(0.30%) 27 Feb 21:02
|After Hours: : 89.44 Down 0.59 (0.66%) 27 Feb 22:04
Add to Portfolio
OptionsGet Options for:
View By Expiration: Mar 2015 | Apr 2015 | May 2015 | Aug 2015 | Jan 2016 | Jan 2017
Call OptionsExpire at close Friday, 6 March 2015
StrikeSymbolLastChgBidAskVolOpen Int
79.00ACN150306C000790008.20 0.0010.0012.1088
82.50ACN150320C000825007.78 0.007.308.50218
82.50ACN150327C000825007.97 0.007.608.7022
84.50ACN150313C000845004.49 0.005.306.409090
85.00ACN150306C000850004.74 0.004.805.9011
85.00ACN150320C000850005.88 0.005.006.00852
85.00ACN150327C000850004.40 0.005.306.401717
85.50ACN150306C000855003.30 0.004.105.401222
85.50ACN150327C000855004.10 0.004.906.0099
86.00ACN150306C000860002.59 0.003.804.9014
86.00ACN150327C000860003.80 0.004.505.502121
86.50ACN150306C000865001.60 0.002.204.401920
86.50ACN150327C000865003.40 0.004.105.102121
87.00ACN150306C000870000.98 0.002.803.902525
87.00ACN150327C000870004.10 0.003.804.70318
87.50ACN150306C000875003.70 0.002.403.401018
87.50ACN150320C000875003.40Up 0.302.903.5012270
87.50ACN150327C000875003.80 0.003.503.90310
88.00ACN150306C000880002.56 0.001.902.9511
88.00ACN150313C000880000.80 0.002.003.101010
88.00ACN150327C000880003.90 0.003.103.5066
88.50ACN150327C000885003.70 0.002.803.101218
89.00ACN150306C000890001.55 0.001.301.651325
89.00ACN150327C000890003.40 0.002.502.802027
89.50ACN150306C000895001.45 0.000.951.202044
89.50ACN150313C000895001.70 0.001.251.551313
89.50ACN150327C000895002.60 0.002.202.5011
90.00ACN150306C000900000.91Down 0.290.650.90268
90.00ACN150313C000900001.35 0.000.951.15737
90.00ACN150320C000900001.25Down 0.101.201.3021,082
90.00ACN150327C000900002.15 0.001.902.2033
90.50ACN150313C000905001.05 0.000.700.902069
90.50ACN150327C000905001.85 0.001.651.9553
91.00ACN150306C000910000.55Down 0.450.250.45228
91.00ACN150327C000910001.91 0.001.451.70132
91.50ACN150327C000915001.50Up 0.151.201.50231
92.00ACN150306C000920000.25 0.000.050.2020139
92.50ACN150313C000925000.55 0.000.150.30913
92.50ACN150320C000925000.55 0.000.300.404538
92.50ACN150327C000925001.05Down 0.300.851.1010120
93.00ACN150306C000930000.05 0.00N/A0.10131
93.00ACN150327C000930001.00 0.000.700.95763
93.50ACN150327C000935000.85 0.000.600.801285
94.00ACN150306C000940000.06 0.00N/A0.053030
94.00ACN150313C000940000.18 0.00N/A0.102535
94.00ACN150327C000940000.65 0.000.500.70851
95.00ACN150306C000950000.05 0.00N/A0.052020
95.00ACN150313C000950000.15 0.00N/A0.051010
95.00ACN150320C000950000.10Down 0.060.050.101054
95.00ACN150327C000950000.45 0.000.300.5022
96.00ACN150313C000960000.05 0.00N/A0.052020
97.00ACN150313C000970000.05 0.00N/A0.052020
97.50ACN150320C000975000.06 0.00N/A0.051617
100.00ACN150320C001000000.03 0.00N/A0.05121
Put OptionsExpire at close Friday, 6 March 2015
StrikeSymbolLastChgBidAskVolOpen Int
65.00ACN150320P000650000.05 0.00N/A0.0512
75.00ACN150320P000750000.06 0.00N/A0.051024
77.00ACN150306P000770000.30 0.00N/A0.051010
77.50ACN150320P000775000.35 0.00N/A0.1511
80.00ACN150320P000800000.09 0.00N/A0.1510100
80.00ACN150327P000800000.25 0.000.100.354042
81.00ACN150306P000810000.05 0.00N/A0.052510
81.00ACN150327P000810000.90 0.000.150.3511
81.50ACN150327P000815000.95 0.000.150.4033
82.00ACN150306P000820000.06 0.00N/A0.10815
82.00ACN150327P000820000.85 0.000.200.4033
82.50ACN150313P000825000.05Down 0.55N/A0.1544
82.50ACN150320P000825000.13Down 0.070.050.2010167
82.50ACN150327P000825000.30Down 0.710.200.451534
83.50ACN150327P000835001.40 0.000.300.5035
84.00ACN150306P000840000.13 0.00N/A0.10817
84.00ACN150327P000840000.50 0.000.350.55129
84.50ACN150313P000845000.90 0.000.050.2022
85.00ACN150306P000850001.20 0.00N/A0.103939
85.00ACN150313P000850000.35 0.000.050.2045
85.00ACN150320P000850000.20 0.000.150.251162
85.00ACN150327P000850001.55 0.000.400.7076
85.50ACN150327P000855000.85 0.000.500.75345
86.00ACN150306P000860002.15 0.00N/A0.1555
86.00ACN150327P000860000.85 0.000.600.85613
87.00ACN150306P000870000.07 0.000.050.201011
87.50ACN150313P000875000.40 0.000.250.40110
87.50ACN150320P000875000.40Down 0.100.400.509536
87.50ACN150327P000875001.50 0.000.851.101050
88.00ACN150306P000880000.28 0.000.100.2557
88.00ACN150327P000880001.00 0.001.051.252025
88.50ACN150306P000885000.90 0.000.150.3019
88.50ACN150327P000885003.10 0.001.201.4522
89.00ACN150313P000890000.55 0.000.550.704748
89.00ACN150327P000890001.25 0.001.301.602049
89.50ACN150313P000895000.70 0.000.700.8560112
89.50ACN150327P000895003.60 0.001.551.8077
90.00ACN150306P000900000.50Down 0.050.550.8026102
90.00ACN150320P000900001.10 0.001.151.2533137
90.00ACN150327P000900003.90 0.001.752.052533
91.00ACN150306P000910000.90 0.001.151.40556
91.00ACN150327P000910004.30 0.002.252.5588
91.50ACN150327P000915003.20 0.002.552.8533
92.50ACN150313P000925002.30 0.002.002.8087
92.50ACN150320P000925005.67 0.002.552.9516
95.00ACN150320P000950008.35 0.004.205.3022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.