Skip to search.
 FTSE 100 Up0.46%

Accenture plc (ACN)

-NYSE
112.86 Up 0.50(0.44%) 22 Jul 21:00
|After Hours: : 112.86 0.00 (0.00%) 22 Jul 22:07
OptionsGet Options for:
View By Expiration: Jul 2016 | Aug 2016 | Sep 2016 | Nov 2016 | Jan 2017 | Feb 2017 | Jan 2018
Call OptionsExpire at close Friday, 22 July 2016
StrikeSymbolLastChgBidAskVolOpen Int
110.00ACN160722C001100002.35 0.002.753.2011
110.00ACN160729C001100002.60Down 1.903.003.3027
112.00ACN160722C001120000.50Down 0.200.750.9038
112.00ACN160729C001120001.48Down 0.221.451.6010132
113.00ACN160722C001130000.15Down 0.100.050.051669
113.00ACN160729C001130000.85Down 0.050.850.9511,511
114.00ACN160722C001140000.08Up 0.03N/A0.10552
114.00ACN160729C001140000.57Down 0.030.400.6046153
115.00ACN160722C001150000.01 0.00N/A0.051499
115.00ACN160729C001150000.25Down 0.620.150.30538
116.00ACN160722C001160000.05 0.00N/A0.051182
116.00ACN160729C001160000.30 0.000.050.351136
117.00ACN160722C001170000.22 0.00N/A0.20584
117.00ACN160729C001170000.06Down 0.25N/A0.40198
118.00ACN160722C001180000.10 0.00N/A0.205140
118.00ACN160729C001180000.30 0.00N/A0.503651
119.00ACN160722C001190000.30 0.000.050.25516
119.00ACN160729C001190003.60Down 0.203.303.60136
120.00ACN160722C001200000.01 0.00N/A0.05735
120.00ACN160729C001200000.06 0.00N/A0.201034
121.00ACN160729C001210000.20 0.00N/A0.4082132
122.00ACN160722C001220000.21Down 1.740.050.308621
122.00ACN160729C001220002.30Up 0.651.902.20428
123.00ACN160722C001230001.94Up 0.591.351.60111
125.00ACN160722C001250000.08Down 0.970.050.10148148
Put OptionsExpire at close Friday, 22 July 2016
StrikeSymbolLastChgBidAskVolOpen Int
100.00ACN160722P001000000.16 0.00N/A0.201414
100.00ACN160729P001000000.11Down 0.54N/A0.25142
104.00ACN160722P001040000.22 0.000.050.2555
105.00ACN160722P001050000.80Up 0.050.901.25510
105.00ACN160729P001050000.10 0.000.050.253758
106.00ACN160729P001060000.10 0.00N/A0.50721731
109.00ACN160722P001090000.57 0.000.100.501969
109.00ACN160729P001090000.20 0.000.100.30995
110.00ACN160722P001100000.55 0.000.200.552076
110.00ACN160729P001100000.35Down 0.050.200.351735
111.00ACN160722P001110000.15 0.00N/A0.202047
111.00ACN160729P001110000.35 0.000.350.503109
112.00ACN160722P001120000.03Down 0.370.050.05148
112.00ACN160729P001120000.64Down 0.160.600.756623
113.00ACN160722P001130000.30Up 0.050.100.251873
113.00ACN160729P001130001.26Up 0.860.951.205140
114.00ACN160722P001140002.30 0.001.051.252228
114.00ACN160729P001140001.59Up 0.591.551.80131
115.00ACN160722P001150002.25Down 0.402.052.2513130
115.00ACN160729P001150002.25 0.002.302.501691
116.00ACN160722P001160004.20 0.003.003.30124
116.00ACN160729P001160003.10 0.003.003.60134
117.00ACN160722P001170004.24Up 2.903.904.3021,213
117.00ACN160729P001170003.90Down 4.503.804.30612
118.00ACN160722P001180002.55Down 0.022.753.001023
118.00ACN160729P001180002.83 0.002.603.102421
119.00ACN160722P001190004.20 0.003.704.10540
119.00ACN160729P001190003.60Up 0.202.252.85210
120.00ACN160722P001200002.69 0.003.105.50514
121.00ACN160729P001210007.40Up 3.257.107.802424
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.