Skip to search.
 FTSE 100 Up3.08%

Accenture plc (ACN)

-NYSE
94.52 Up 1.09(1.17%) 18:13 - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Feb 2016 | Mar 2016 | May 2016 | Aug 2016 | Jan 2017 | Jan 2018
Call OptionsExpire at close Friday, 26 February 2016
StrikeSymbolLastChgBidAskVolOpen Int
70.00ACN160219C0007000029.53 0.0024.3025.8033
80.00ACN160219C0008000029.30 0.0014.4015.206464
85.00ACN160219C0008500015.00 0.009.6010.3031
87.50ACN160219C000875005.30 0.007.107.601010
90.00ACN160219C000900005.42 0.004.805.30530
92.00ACN160212C000920002.50 0.002.502.954210
92.00ACN160219C000920002.45 0.003.203.703041
92.50ACN160212C000925001.40 0.002.002.5044
92.50ACN160219C000925003.30 0.002.853.201156
92.50ACN160226C000925002.97 0.003.504.00710
93.00ACN160212C000930001.85 0.001.401.757466
93.00ACN160219C000930002.00 0.002.552.754040
93.50ACN160212C000935000.95 0.000.951.5022
94.00ACN160212C000940000.82Up 0.320.601.10616
94.00ACN160219C000940002.07Up 0.271.902.101645
94.00ACN160226C000940002.92 0.002.602.9069
94.50ACN160212C000945000.70 0.000.300.55521
94.50ACN160219C000945001.80Up 0.251.601.804129
95.00ACN160212C000950000.40Down 0.200.050.254648
95.00ACN160219C000950001.35Up 0.301.401.5517199
95.50ACN160212C000955000.10Down 0.80N/A0.30126
95.50ACN160226C000955002.75 0.001.802.1022
96.00ACN160212C000960000.84 0.00N/A0.20111
96.00ACN160219C000960000.95 0.000.951.055101
96.50ACN160212C000965003.80 0.00N/A0.204646
96.50ACN160219C000965001.15 0.000.750.901414
97.00ACN160212C000970000.30 0.00N/A0.151524
97.50ACN160212C000975000.20 0.00N/A0.15920
97.50ACN160219C000975000.57Up 0.120.400.60477
97.50ACN160226C000975003.20 0.001.001.25117
98.00ACN160219C000980000.40 0.000.350.501541
98.00ACN160226C000980001.30 0.000.851.1011
98.50ACN160212C000985000.26 0.00N/A0.1017
98.50ACN160219C000985000.85 0.000.250.40100137
99.00ACN160212C000990000.65 0.00N/A0.101018
99.00ACN160219C000990000.25 0.000.200.301052
99.00ACN160226C000990004.70 0.000.550.851515
99.50ACN160212C000995000.25 0.00N/A0.10214
99.50ACN160219C000995000.35 0.000.100.30940
99.50ACN160226C000995004.40 0.000.400.753838
100.00ACN160212C001000000.10 0.00N/A0.10141
100.00ACN160219C001000000.15 0.000.100.2010510
100.00ACN160226C001000002.00 0.000.400.50727
101.00ACN160212C001010000.07 0.00N/A0.05172
101.00ACN160219C001010003.28 0.00N/A0.20144
101.00ACN160226C001010000.37Down 0.030.200.45242
102.00ACN160212C001020000.05 0.00N/A0.051786
102.00ACN160219C001020000.33 0.00N/A0.20489
102.00ACN160226C001020002.70 0.000.100.351119
103.00ACN160212C001030003.00 0.00N/A0.051181
103.00ACN160219C001030000.05 0.00N/A0.206498
103.00ACN160226C001030000.15 0.000.050.25913
104.00ACN160212C001040000.18 0.00N/A0.05228
104.00ACN160219C001040000.05 0.00N/A0.154126
104.00ACN160226C001040002.25 0.00N/A0.251150
105.00ACN160212C001050000.30 0.00N/A0.05662
105.00ACN160219C001050000.18Up 0.10N/A0.1511,097
105.00ACN160226C001050000.55 0.00N/A0.2526136
106.00ACN160212C001060000.15 0.00N/A0.051464
106.00ACN160219C001060000.10 0.00N/A0.153104
106.00ACN160226C001060000.14 0.00N/A0.2017
107.00ACN160212C001070000.05 0.00N/A0.052770
107.00ACN160219C001070000.50 0.00N/A0.105199
107.00ACN160226C001070000.25 0.00N/A0.202149
108.00ACN160212C001080000.60 0.00N/A0.05323
108.00ACN160219C001080000.05 0.00N/A0.10157
108.00ACN160226C001080000.45 0.00N/A0.1522
109.00ACN160212C001090000.05 0.00N/A0.051818
109.00ACN160219C001090000.14 0.00N/A0.10232
109.00ACN160226C001090000.16 0.00N/A0.1541
110.00ACN160212C001100000.14 0.00N/A0.0511
110.00ACN160219C001100001.80 0.00N/A0.1021,438
110.00ACN160226C001100002.09 0.00N/A0.1511
111.00ACN160219C001110000.10 0.00N/A0.1023
111.00ACN160226C001110000.10 0.00N/A0.1511
113.00ACN160219C001130000.05 0.00N/A0.10201
115.00ACN160219C001150000.10 0.00N/A0.101310
120.00ACN160219C001200000.04 0.00N/A0.051656
125.00ACN160219C001250000.04 0.00N/A0.05313
140.00ACN160219C001400000.10 0.00N/A0.05029
Put OptionsExpire at close Friday, 26 February 2016
StrikeSymbolLastChgBidAskVolOpen Int
55.00ACN160219P000550000.25 0.00N/A0.0505
65.00ACN160219P000650000.05 0.00N/A0.0540150
70.00ACN160219P000700000.05 0.00N/A0.10184234
75.00ACN160219P000750000.15 0.00N/A0.151051
80.00ACN160219P000800000.15 0.00N/A0.20859
80.00ACN160226P000800000.05 0.000.050.357373
82.50ACN160219P000825000.25 0.00N/A0.152223
85.00ACN160219P000850000.30 0.000.050.201433
87.00ACN160212P000870000.30 0.00N/A0.0511
87.00ACN160219P000870000.55 0.000.100.251213
87.50ACN160219P000875000.25Down 0.300.150.251320
88.00ACN160212P000880000.35 0.00N/A0.10383
88.00ACN160219P000880000.40 0.000.150.30113
88.00ACN160226P000880000.30 0.000.450.8588
89.00ACN160219P000890000.91 0.000.250.4011
90.00ACN160212P000900000.70 0.00N/A0.15427
90.00ACN160219P000900000.70 0.000.350.501176
90.00ACN160226P000900001.00Up 0.320.751.25101
90.50ACN160212P000905000.85 0.00N/A0.2055
90.50ACN160226P000905000.45 0.000.951.1544
91.00ACN160212P000910001.20 0.00N/A0.201222
91.00ACN160219P000910000.82 0.000.450.651420
91.50ACN160212P000915001.15 0.00N/A0.202525
91.50ACN160226P000915002.00 0.001.151.40627
92.00ACN160212P000920000.84 0.00N/A0.252569
92.00ACN160219P000920000.75Down 0.400.700.851010
92.00ACN160226P000920001.35 0.001.251.6599
92.50ACN160212P000925001.00 0.00N/A0.25954
92.50ACN160219P000925001.70 0.000.801.00181
92.50ACN160226P000925001.55Down 0.801.401.701016
93.00ACN160212P000930000.20Down 0.95N/A0.20115
93.00ACN160219P000930001.27Down 0.080.951.15132
93.00ACN160226P000930001.75 0.001.601.9511
93.50ACN160212P000935000.98 0.00N/A0.25116
93.50ACN160219P000935002.00 0.001.101.3510260
94.00ACN160212P000940000.40Down 1.020.050.251016
94.00ACN160219P000940002.84Up 1.041.301.551376
94.50ACN160219P000945001.60Down 0.901.501.752583
94.50ACN160226P000945002.54 0.002.202.5014
95.00ACN160219P000950002.00 0.001.751.9532681
95.00ACN160226P000950001.05 0.002.402.752125
95.50ACN160212P000955001.35 0.000.751.2011
95.50ACN160219P000955001.95Up 0.352.002.25136
95.50ACN160226P000955001.00 0.002.653.0059
96.00ACN160212P000960001.05 0.001.201.6519
96.00ACN160219P000960000.72 0.002.302.50123
96.00ACN160226P000960001.05 0.002.903.302024
96.50ACN160212P000965001.99Up 1.341.702.10143
96.50ACN160219P000965000.80 0.002.552.90325
96.50ACN160226P000965000.90 0.003.203.6011
97.00ACN160212P000970000.75 0.001.853.301228
97.00ACN160219P000970000.25 0.002.953.304249
97.00ACN160226P000970001.15 0.003.503.90521
97.50ACN160212P000975001.70 0.002.403.8033
97.50ACN160219P000975003.90 0.003.203.7010434
97.50ACN160226P000975001.25 0.003.804.2055
98.00ACN160212P000980001.00 0.002.904.30123
98.00ACN160219P000980001.75 0.003.604.00340
98.00ACN160226P000980001.10 0.004.104.6027
98.50ACN160212P000985000.85 0.003.404.702930
98.50ACN160219P000985005.40 0.004.004.505115
98.50ACN160226P000985005.70 0.004.504.9016
99.00ACN160212P000990005.31 0.003.904.70142
99.00ACN160219P000990005.51 0.004.404.90167
99.00ACN160226P000990003.50 0.004.805.3013
99.50ACN160212P000995001.30 0.004.305.90337
99.50ACN160219P000995001.30 0.004.905.3033
99.50ACN160226P000995001.45 0.005.205.70106
100.00ACN160212P001000005.50 0.004.806.30149
100.00ACN160219P001000005.73 0.005.305.804491
100.00ACN160226P001000006.50 0.005.606.1013
101.00ACN160212P001010001.15 0.005.906.70733
101.00ACN160219P001010002.65 0.005.907.4010134
101.00ACN160226P001010004.40 0.006.507.00513
102.00ACN160212P001020003.60 0.006.808.40270782
102.00ACN160219P001020004.00 0.006.908.3014125
102.00ACN160226P001020002.35 0.007.407.80130
103.00ACN160212P001030000.65 0.007.908.70218
103.00ACN160219P001030004.30 0.007.909.3031238
103.00ACN160226P001030003.30 0.008.308.701819
104.00ACN160212P001040002.50 0.009.009.701432
104.00ACN160219P001040002.95 0.008.9010.302754
104.00ACN160226P001040002.40 0.008.8010.30511
105.00ACN160212P001050003.60 0.0010.0010.701032
105.00ACN160219P0010500011.52 0.009.9011.5010348
105.00ACN160226P001050003.50 0.009.6011.403535
106.00ACN160212P001060002.50 0.0010.8012.303636
106.00ACN160219P001060002.35 0.0010.8012.3011
107.00ACN160219P001070003.58 0.0011.8013.3011
107.00ACN160226P001070007.33 0.0011.8013.3067
108.00ACN160212P001080002.69 0.0012.8014.3066
110.00ACN160219P0011000010.45 0.0014.8016.702109
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.