Skip to search.
 FTSE 100 Up0.24%

Accenture plc (ACN)

-NYSE
93.40 Down 0.44(0.47%) 24 Apr 21:00
|After Hours: : 93.49 Up 0.09 (0.10%) 24 Apr 21:58
Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2015 | Jun 2015 | Aug 2015 | Nov 2015 | Jan 2016 | Jan 2017
Call OptionsExpire at close Friday, 15 May 2015
StrikeSymbolLastChgBidAskVolOpen Int
60.00ACN150515C0006000036.50 0.0031.4035.4021
75.00ACN150515C0007500021.50 0.0017.4019.001,5216
82.50ACN150515C0008250012.28 0.0010.1011.5012
85.00ACN150515C000850009.10 0.007.909.101109
86.00ACN150508C000860007.80 0.006.808.002121
87.50ACN150501C000875008.11 0.005.306.4012
87.50ACN150508C000875005.80 0.005.406.502020
87.50ACN150515C000875006.20 0.005.506.60121
88.00ACN150508C000880006.40 0.004.906.0033
88.50ACN150508C000885006.70 0.004.405.5011
89.00ACN150529C000890005.90 0.004.405.401211
89.50ACN150508C000895005.90 0.003.504.6011
90.00ACN150501C000900003.50Down 0.802.904.00110
90.00ACN150508C000900003.30 0.003.104.1011
90.00ACN150515C000900003.80 0.003.504.30157
90.50ACN150501C000905002.02 0.002.453.50203
91.00ACN150508C000910002.30 0.002.603.204040
91.50ACN150508C000915001.95 0.002.302.501818
91.50ACN150515C000915002.73 0.002.552.7034
92.00ACN150508C000920001.85 0.001.902.1033
92.00ACN150515C000920002.15 0.002.152.3522
92.50ACN150501C000925001.30 0.001.251.451335
92.50ACN150508C000925001.70 0.001.551.75320
92.50ACN150515C000925001.80 0.001.802.00711,151
93.00ACN150501C000930000.80Down 0.650.901.10162
93.00ACN150508C000930001.15 0.001.201.4069
93.00ACN150529C000930002.70 0.001.802.101212
93.50ACN150501C000935001.10 0.000.650.8020103
93.50ACN150508C000935001.10Up 0.050.951.10112
93.50ACN150515C000935001.39 0.001.201.35352
93.50ACN150529C000935001.70 0.001.601.751222
94.00ACN150501C000940000.58Down 0.220.400.55276
94.00ACN150508C000940000.80Down 0.200.700.85439
94.00ACN150515C000940001.20 0.000.951.10330
94.00ACN150522C000940001.30Down 0.301.201.35871
94.00ACN150529C000940001.45 0.001.351.501328
94.50ACN150501C000945000.40 0.000.200.351575
94.50ACN150508C000945000.70Up 0.100.550.651731
94.50ACN150522C000945002.70 0.000.951.101215
95.00ACN150501C000950000.35 0.000.100.25688
95.00ACN150508C000950000.85 0.000.350.45412
95.00ACN150515C000950000.75Down 0.150.550.70451,071
95.00ACN150522C000950000.90 0.000.750.9018
95.00ACN150529C000950001.00 0.000.901.051618
95.50ACN150501C000955001.45 0.000.050.152950
95.50ACN150508C000955000.35 0.000.250.351083
95.50ACN150529C000955001.32 0.000.750.85113
96.00ACN150501C000960000.10Down 0.050.050.101161
96.00ACN150508C000960000.30 0.000.150.251139
96.00ACN150515C000960000.45 0.000.300.451217
96.00ACN150522C000960000.34Down 0.160.450.60147
96.00ACN150529C000960000.65 0.000.550.7011
96.50ACN150501C000965000.11 0.00N/A0.10427
96.50ACN150508C000965000.20 0.000.100.2045
96.50ACN150522C000965000.50 0.000.350.501629
97.00ACN150501C000970000.40 0.00N/A0.05532
97.00ACN150508C000970000.40 0.000.050.151350
97.00ACN150515C000970000.30 0.000.150.251919
97.00ACN150522C000970000.55 0.000.250.402020
97.00ACN150529C000970000.45 0.000.350.501919
97.50ACN150501C000975000.70 0.00N/A0.0511
97.50ACN150508C000975000.10 0.00N/A0.101212
97.50ACN150515C000975000.15 0.000.100.20100559
97.50ACN150522C000975000.75 0.000.150.301214
98.00ACN150501C000980000.03 0.00N/A0.05477
98.00ACN150508C000980000.25 0.00N/A0.10134
98.00ACN150522C000980000.20 0.000.150.25151
98.50ACN150501C000985000.35 0.00N/A0.0533
99.00ACN150501C000990000.15 0.00N/A0.053139
99.00ACN150522C000990000.15 0.000.050.152322
99.50ACN150501C000995000.05 0.00N/A0.051010
100.00ACN150501C001000000.05 0.00N/A0.0511
100.00ACN150515C001000000.05 0.00N/A0.05988
101.00ACN150501C001010000.10 0.00N/A0.05111
101.00ACN150508C001010000.05 0.00N/A0.051030
102.00ACN150501C001020000.05 0.00N/A0.0511
102.00ACN150522C001020000.10 0.00N/A0.051010
104.00ACN150508C001040000.05 0.00N/A0.051010
104.00ACN150529C001040000.05 0.00N/A0.051111
105.00ACN150515C001050000.05 0.00N/A0.051036
110.00ACN150515C001100000.05 0.00N/A0.05116
115.00ACN150515C001150000.05 0.00N/A0.051132
Put OptionsExpire at close Friday, 15 May 2015
StrikeSymbolLastChgBidAskVolOpen Int
42.50ACN150515P000425000.05 0.00N/A0.056264
45.00ACN150515P000450000.05 0.00N/A0.052064
47.50ACN150515P000475000.05 0.00N/A0.053399
50.00ACN150515P000500000.05 0.00N/A0.0520182
55.00ACN150515P000550000.04 0.00N/A0.05855
60.00ACN150515P000600000.10 0.00N/A0.0521172
65.00ACN150515P000650000.05 0.00N/A0.05140
67.50ACN150515P000675000.05 0.00N/A0.053066
70.00ACN150515P000700000.01 0.00N/A0.054145
72.50ACN150515P000725000.02 0.00N/A0.05164
75.00ACN150508P000750000.05 0.00N/A0.052424
75.00ACN150515P000750000.05 0.00N/A0.054167
77.50ACN150515P000775000.08 0.00N/A0.052200
80.00ACN150515P000800000.05 0.00N/A0.0521,628
82.50ACN150515P000825000.06 0.000.050.1518336
83.00ACN150501P000830000.95 0.00N/A0.052550
83.50ACN150501P000835000.29 0.00N/A0.05329
84.00ACN150501P000840001.10 0.00N/A0.051920
84.50ACN150501P000845001.20 0.00N/A0.05910
85.00ACN150501P000850000.03 0.00N/A0.051017
85.00ACN150515P000850000.25 0.000.100.1518319
85.50ACN150501P000855001.55 0.00N/A0.1028
86.00ACN150501P000860001.65 0.00N/A0.101010
86.50ACN150501P000865000.51 0.00N/A0.1037
86.50ACN150529P000865000.40 0.000.200.351010
87.00ACN150501P000870000.45 0.00N/A0.051492
87.00ACN150522P000870000.35 0.000.200.301213
87.50ACN150501P000875000.15 0.00N/A0.15211
87.50ACN150508P000875000.70 0.000.050.201212
87.50ACN150515P000875000.16 0.000.150.251,0061,919
88.00ACN150501P000880002.70 0.00N/A0.1522
88.00ACN150508P000880000.40 0.000.050.201011
88.00ACN150522P000880000.51 0.000.250.4011
88.50ACN150501P000885000.06 0.00N/A0.15640
88.50ACN150508P000885000.50 0.000.100.203737
89.00ACN150501P000890000.15 0.000.050.151584
89.00ACN150508P000890000.50 0.000.100.251221
89.00ACN150522P000890001.00 0.000.400.501111
89.00ACN150529P000890000.75 0.000.500.601010
89.50ACN150529P000895000.70 0.000.550.652525
90.00ACN150501P000900000.32 0.000.050.15414
90.00ACN150515P000900000.35 0.000.350.501291,365
90.00ACN150522P000900000.82 0.000.500.6035
90.00ACN150529P000900000.80 0.000.600.75814
90.50ACN150501P000905000.35 0.000.050.206089
90.50ACN150515P000905000.44 0.000.450.55530
90.50ACN150522P000905000.95 0.000.600.7011
91.00ACN150501P000910000.25 0.000.100.25526
91.00ACN150508P000910000.55 0.000.350.451427
91.00ACN150515P000910000.48 0.000.550.65653
91.00ACN150529P000910001.17 0.000.800.95310
91.50ACN150501P000915000.50 0.000.200.30657
91.50ACN150508P000915000.80 0.000.450.55338
91.50ACN150515P000915000.85 0.000.650.7512
91.50ACN150522P000915001.05 0.000.800.9511
91.50ACN150529P000915001.60 0.000.951.101212
92.00ACN150501P000920000.65 0.000.300.40342
92.00ACN150508P000920000.80 0.000.500.65132
92.00ACN150515P000920000.61 0.000.750.9018
92.00ACN150522P000920000.95 0.000.951.051516
92.00ACN150529P000920001.50 0.001.101.201317
92.50ACN150501P000925000.45Up 0.100.350.50154
92.50ACN150508P000925000.95 0.000.650.80115
92.50ACN150515P000925001.05Down 0.100.901.0551,359
92.50ACN150529P000925001.60 0.001.251.402424
93.00ACN150501P000930000.60Up 0.250.500.65447
93.00ACN150508P000930001.15 0.000.800.95450
93.00ACN150515P000930001.20 0.001.101.201517
93.00ACN150522P000930001.60 0.001.301.4011
93.00ACN150529P000930001.30 0.001.451.6067
93.50ACN150501P000935000.65 0.000.700.852078
93.50ACN150508P000935002.10 0.001.051.151739
93.50ACN150515P000935001.60 0.001.301.401232
93.50ACN150522P000935001.95 0.001.501.601322
93.50ACN150529P000935002.05 0.001.651.901212
94.00ACN150501P000940000.85 0.000.951.202665
94.00ACN150508P000940001.65 0.001.251.501436
94.00ACN150515P000940001.35 0.001.551.70514
94.50ACN150501P000945001.45 0.001.301.501571
94.50ACN150508P000945001.95 0.001.551.80429
94.50ACN150529P000945002.20 0.002.152.4011
95.00ACN150501P000950001.45 0.001.652.002321
95.00ACN150515P000950002.20 0.002.152.303330
95.00ACN150522P000950002.70 0.002.252.55340
95.00ACN150529P000950002.37 0.002.402.7055
95.50ACN150501P000955001.90 0.001.802.55410
95.50ACN150508P000955002.10 0.002.252.50323
96.00ACN150508P000960002.40 0.002.403.1047
96.00ACN150515P000960002.55 0.002.853.1066
96.00ACN150529P000960002.75 0.003.103.301212
96.50ACN150501P000965002.25 0.002.703.802024
96.50ACN150508P000965002.75 0.002.803.6047
97.50ACN150515P000975004.25 0.003.804.90526
98.00ACN150508P000980003.75 0.004.205.3055
99.00ACN150501P000990004.60 0.005.106.3055
99.00ACN150508P000990006.62 0.005.106.302030
135.00ACN150515P0013500042.00 0.0041.1042.801212
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.