Skip to search.
 FTSE 100 Down0.58%

Accenture plc (ACN)

-NYSE
93.94 Down 0.23(0.24%) 27 Mar 20:00
|After Hours: : 93.55 Down 0.39 (0.42%) 27 Mar 20:55
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 2015 | May 2015 | Aug 2015 | Nov 2015 | Jan 2016 | Jan 2017
Call OptionsExpire at close Thursday, 2 April 2015
StrikeSymbolLastChgBidAskVolOpen Int
77.00ACN150402C0007700010.50 0.0015.3017.6011
79.00ACN150410C000790008.90 0.0013.1015.3013
80.00ACN150417C0008000011.22 0.0011.8015.0014
81.00ACN150410C000810008.00 0.0011.6013.2044
81.50ACN150410C000815007.90 0.0011.1012.7011
82.00ACN150410C000820006.20 0.0010.1012.3033
82.50ACN150410C000825006.20 0.009.9011.8033
83.50ACN150410C000835005.20 0.008.7010.8022
84.00ACN150410C000840004.90 0.008.6010.2067
84.50ACN150410C000845006.82 0.008.109.703638
85.00ACN150402C000850007.82 0.007.609.20150130
85.00ACN150410C000850004.10 0.007.609.3022
85.00ACN150417C000850007.60 0.007.609.30244
85.00ACN150424C000850006.37 0.007.509.30189
85.50ACN150410C000855006.10 0.007.008.8011
85.50ACN150417C000855004.80 0.007.108.8066
86.00ACN150410C000860003.40 0.006.608.30810
86.00ACN150417C000860004.00 0.006.608.303232
86.00ACN150424C000860005.00 0.006.608.3043
86.50ACN150402C000865004.40 0.006.107.7055
86.50ACN150410C000865004.00 0.006.107.70610
86.50ACN150417C000865003.40 0.006.207.802626
87.00ACN150402C000870004.90 0.005.607.2013
87.00ACN150410C000870003.60 0.005.607.3066
87.00ACN150417C000870003.20 0.005.607.305361
87.00ACN150424C000870003.60 0.005.607.301828
87.50ACN150402C000875007.00 0.005.106.80536
87.50ACN150410C000875005.74 0.005.106.802021
87.50ACN150417C000875006.90 0.005.206.8013187
87.50ACN150424C000875004.10 0.005.206.801323
88.00ACN150402C000880005.27Up 1.274.606.40117
88.00ACN150410C000880002.90 0.004.706.301346
88.00ACN150417C000880002.38 0.004.806.304146
88.00ACN150424C000880003.70 0.004.706.302433
88.50ACN150402C000885006.00 0.004.105.803230
88.50ACN150410C000885002.60 0.004.205.801359
88.50ACN150417C000885004.10 0.004.305.80149
88.50ACN150424C000885003.50 0.004.305.802430
89.00ACN150402C000890005.10Up 3.303.805.30771
89.00ACN150410C000890005.00 0.004.005.30572
89.00ACN150417C000890005.00 0.003.805.30339
89.00ACN150424C000890004.70Up 2.254.605.40444
89.50ACN150402C000895001.95 0.003.504.80335
89.50ACN150410C000895002.05 0.003.304.902637
89.50ACN150417C000895004.90 0.003.404.90655
89.50ACN150424C000895002.80 0.003.504.901218
90.00ACN150402C000900003.47Down 0.533.904.2061447
90.00ACN150410C000900001.55 0.003.904.40160574
90.00ACN150417C000900004.00Down 0.504.004.4042800
90.00ACN150424C000900003.53Up 1.033.804.401236
90.50ACN150402C000905002.86Up 1.822.653.801539
90.50ACN150410C000905001.60 0.002.803.901469
90.50ACN150417C000905002.70Up 1.453.303.90461
90.50ACN150424C000905003.14Up 0.843.604.001582
91.00ACN150402C000910002.85Down 0.592.853.3031102
91.00ACN150410C000910002.60Down 0.523.003.4020115
91.00ACN150417C000910002.70Up 1.443.203.5056150
91.00ACN150424C000910001.50 0.003.203.50162
91.50ACN150402C000915002.30Down 0.552.502.851150
91.50ACN150410C000915003.33 0.002.652.9510227
91.50ACN150417C000915003.10 0.002.753.001049
91.50ACN150424C000915002.20 0.002.853.106466
92.00ACN150402C000920002.17Up 1.382.102.405128
92.00ACN150410C000920002.26Up 1.212.252.501881
92.00ACN150417C000920002.39Down 0.412.352.6063101
92.00ACN150424C000920002.45 0.002.452.75181
92.50ACN150402C000925001.12Down 0.991.652.0030196
92.50ACN150410C000925001.86Up 1.171.852.1511115
92.50ACN150417C000925001.90Down 0.412.002.2578661
92.50ACN150424C000925002.70 0.002.102.351018
93.00ACN150402C000930001.05Down 0.851.301.5517105
93.00ACN150410C000930001.60Up 0.671.501.701266
93.00ACN150417C000930001.42Down 0.531.651.851666
93.00ACN150424C000930001.30 0.001.752.001010
93.50ACN150402C000935000.95Down 0.640.951.201450
93.50ACN150410C000935001.23Up 0.681.201.40518
93.50ACN150417C000935001.20Down 0.451.351.55312
94.00ACN150402C000940000.70Down 0.450.700.8532149
94.00ACN150410C000940000.65Down 0.700.901.102524
94.00ACN150417C000940000.80Down 0.651.101.301716
94.00ACN150424C000940001.50 0.001.251.402032
94.50ACN150402C000945000.50Down 0.250.500.6056149
94.50ACN150410C000945000.55Down 0.050.700.85188
94.50ACN150424C000945000.80 0.001.001.15616
95.00ACN150402C000950000.35Down 0.050.300.451178
95.00ACN150410C000950000.55 0.000.500.652050
95.00ACN150417C000950000.65Down 0.300.700.8049325
95.50ACN150410C000955000.54 0.000.350.502040
95.50ACN150424C000955000.50 0.000.650.8087
96.00ACN150402C000960000.30 0.000.050.203103
96.00ACN150417C000960000.62 0.000.300.506461
96.00ACN150424C000960000.40 0.000.500.6566
96.50ACN150410C000965000.40 0.000.100.2588
96.50ACN150417C000965000.70 0.000.250.401072
97.00ACN150402C000970000.05 0.00N/A0.102033
97.00ACN150417C000970000.40 0.000.150.3048
97.50ACN150417C000975000.30 0.000.100.252188
99.00ACN150402C000990000.01 0.00N/A0.05113
99.00ACN150417C000990000.15 0.000.050.1534
100.00ACN150410C001000000.10 0.00N/A0.0511
100.00ACN150417C001000000.11 0.00N/A0.101028
Put OptionsExpire at close Thursday, 2 April 2015
StrikeSymbolLastChgBidAskVolOpen Int
73.00ACN150417P000730000.08 0.00N/A0.05610
75.00ACN150402P000750000.05 0.00N/A0.0511
75.00ACN150417P000750000.20 0.00N/A0.0599
76.00ACN150402P000760000.05 0.00N/A0.0511
77.50ACN150402P000775000.10 0.00N/A0.0555
77.50ACN150417P000775000.30 0.00N/A0.1011
78.00ACN150410P000780000.40 0.00N/A0.0555
79.00ACN150417P000790000.34 0.00N/A0.1011
79.50ACN150410P000795000.32 0.00N/A0.051010
80.00ACN150417P000800000.07Down 0.39N/A0.10257
80.00ACN150424P000800000.80 0.000.050.1511
80.50ACN150402P000805000.01 0.00N/A0.0519
80.50ACN150417P000805000.49 0.00N/A0.1511
81.00ACN150402P000810000.20 0.00N/A0.051235
81.50ACN150424P000815000.50 0.000.050.151313
82.00ACN150402P000820000.65 0.00N/A0.0588
82.00ACN150410P000820000.05 0.00N/A0.101413
82.00ACN150417P000820000.66 0.000.050.152525
82.50ACN150402P000825000.80 0.00N/A0.0599
82.50ACN150417P000825000.10Down 0.290.050.15172
82.50ACN150424P000825000.60 0.000.100.253434
83.00ACN150402P000830000.05 0.00N/A0.0521
83.00ACN150410P000830000.70 0.00N/A0.1588
83.00ACN150417P000830000.24 0.000.050.15191
83.50ACN150402P000835000.04 0.00N/A0.052958
83.50ACN150410P000835000.75 0.00N/A0.15521
83.50ACN150417P000835000.20 0.000.050.20164
83.50ACN150424P000835000.95 0.000.150.25910
84.00ACN150402P000840000.60 0.00N/A0.051723
84.00ACN150410P000840000.24 0.000.050.154065
84.00ACN150417P000840000.25 0.000.100.202633
84.00ACN150424P000840000.85 0.000.150.305965
84.50ACN150402P000845001.05 0.00N/A0.05627
84.50ACN150410P000845000.95 0.000.050.15825
84.50ACN150417P000845001.00 0.000.100.252727
84.50ACN150424P000845000.95 0.000.150.307373
85.00ACN150402P000850000.70 0.00N/A0.054264
85.00ACN150410P000850000.92 0.000.050.202634
85.00ACN150417P000850000.15Down 0.050.150.2048319
85.00ACN150424P000850000.30 0.000.200.35182
85.50ACN150402P000855000.90 0.00N/A0.10243
85.50ACN150410P000855001.05 0.000.050.202726
85.50ACN150417P000855001.00 0.000.150.259084
85.50ACN150424P000855001.15 0.000.200.3577
86.00ACN150402P000860000.95 0.00N/A0.10105144
86.00ACN150410P000860001.05 0.000.050.201129
86.00ACN150417P000860000.35 0.000.150.3018
86.00ACN150424P000860001.30 0.000.250.4043
86.50ACN150402P000865001.25 0.00N/A0.10324
86.50ACN150410P000865000.29 0.000.100.252030
86.50ACN150417P000865001.30 0.000.200.301212
86.50ACN150424P000865001.40 0.000.250.40610
87.00ACN150402P000870001.36 0.00N/A0.10833,077
87.00ACN150410P000870000.29 0.000.100.252252
87.00ACN150417P000870000.35Down 1.400.200.303189
87.00ACN150424P000870000.85 0.000.300.4586
87.50ACN150402P000875001.10 0.00N/A0.15241
87.50ACN150410P000875000.35 0.000.150.25122
87.50ACN150417P000875000.30Down 0.100.250.351428
87.50ACN150424P000875000.45 0.000.350.50158
88.00ACN150402P000880000.05Down 0.25N/A0.15161
88.00ACN150410P000880000.30 0.000.150.304587
88.00ACN150417P000880000.47Up 0.080.300.4561,631
88.00ACN150424P000880000.65Down 1.750.400.55127
88.50ACN150402P000885000.20 0.00N/A0.151859
88.50ACN150410P000885000.40Up 0.100.200.301226
88.50ACN150417P000885000.45Down 0.150.350.50410
88.50ACN150424P000885000.70Down 1.900.450.602414
89.00ACN150402P000890000.10Down 2.010.050.15473
89.00ACN150410P000890000.25Down 0.320.200.35311
89.00ACN150417P000890000.46Down 0.400.400.556021
89.00ACN150424P000890000.90Down 1.900.550.65433
89.50ACN150402P000895000.27 0.000.050.20387
89.50ACN150410P000895002.90 0.000.250.40418
89.50ACN150417P000895000.65Up 0.150.450.6010134
89.50ACN150424P000895002.30 0.000.600.75520
90.00ACN150402P000900000.14Down 2.310.050.25250
90.00ACN150410P000900000.60 0.000.300.4530227
90.00ACN150417P000900000.65Up 0.050.600.70314,371
90.00ACN150424P000900000.99Down 1.810.700.85374
90.50ACN150402P000905000.12Down 0.280.050.151655
90.50ACN150410P000905001.84 0.000.400.50117
90.50ACN150417P000905000.70Down 3.400.650.80443
90.50ACN150424P000905002.85 0.000.800.951819
91.00ACN150402P000910000.24Down 3.260.100.20553
91.00ACN150410P000910000.81Down 1.390.500.60511
91.00ACN150417P000910004.30 0.000.750.90311
91.00ACN150424P000910001.25 0.000.951.105330
91.50ACN150402P000915000.25Up 0.060.150.251026
91.50ACN150410P000915003.20 0.000.600.7511
91.50ACN150417P000915001.35Down 3.350.901.051430
91.50ACN150424P000915002.70 0.001.101.251422
92.00ACN150402P000920000.44Down 0.210.200.30837
92.00ACN150417P000920001.50Down 1.501.051.20312
92.00ACN150424P000920001.74Down 1.361.251.4018
92.50ACN150402P000925000.65 0.000.250.401041
92.50ACN150410P000925001.70Up 0.800.901.109910
92.50ACN150417P000925001.30 0.001.251.402002,031
92.50ACN150424P000925003.30 0.001.451.6044
93.00ACN150402P000930000.47Down 0.130.350.50130169
93.00ACN150417P000930001.95Up 0.301.501.656336
93.00ACN150424P000930003.70 0.001.701.8588
93.50ACN150402P000935000.57Down 0.430.550.705734
93.50ACN150410P000935003.40 0.001.351.6099
93.50ACN150424P000935004.10 0.001.852.1022
94.00ACN150410P000940002.45Down 3.851.601.902313
94.00ACN150417P000940004.30 0.001.902.1511
95.00ACN150417P000950005.40 0.002.502.8577
97.50ACN150417P000975008.40 0.004.505.0033
98.50ACN150410P000985008.60 0.005.306.4055
99.00ACN150410P000990008.40 0.005.807.50919
100.00ACN150410P001000009.40 0.006.808.5042203
101.00ACN150410P0010100010.40 0.007.808.90781
102.00ACN150410P0010200011.60 0.008.709.90410
103.00ACN150410P0010300013.40 0.009.1012.301515
104.00ACN150410P0010400014.40 0.0010.3011.901414
105.00ACN150402P0010500012.58 0.0010.3011.8033
105.00ACN150410P0010500014.90 0.0011.1013.004109
105.00ACN150417P0010500015.89 0.0011.4012.501515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.