Skip to search.
 FTSE 100 Down0.38%

Accenture plc (ACN)

-NYSE
96.21 Down 0.18(0.19%) 14:57 - Nasdaq Real Time Price
Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2015 | Jun 2015 | Jul 2015 | Aug 2015 | Nov 2015 | Jan 2016 | Jan 2017
Call OptionsExpire at close Friday, 29 May 2015
StrikeSymbolLastChgBidAskVolOpen Int
88.00ACN150529C000880006.50 0.007.709.1032
88.50ACN150529C000885006.40 0.007.208.6011
89.00ACN150529C000890005.90 0.006.808.101211
91.50ACN150529C000915003.10 0.004.205.5099
93.00ACN150529C000930002.70 0.002.804.101212
93.50ACN150529C000935001.54 0.002.453.60413
94.00ACN150529C000940001.45 0.002.103.101328
94.50ACN150529C000945002.35 0.001.452.053843
95.00ACN150529C000950001.66 0.001.051.55330
95.50ACN150529C000955000.52 0.000.901.252133
96.00ACN150529C000960001.14Down 0.510.601.00529
96.50ACN150529C000965000.52 0.000.350.70580
97.00ACN150529C000970000.59Down 0.060.150.405148
97.50ACN150529C000975000.35Down 0.050.100.255113
98.00ACN150529C000980000.25 0.000.050.201727
98.50ACN150529C000985000.30 0.00N/A0.152024
99.00ACN150529C000990000.15 0.00N/A0.101616
99.50ACN150529C000995000.10 0.00N/A0.05100100
100.00ACN150529C001000000.05 0.00N/A0.052020
101.00ACN150529C001010000.05 0.00N/A0.054040
104.00ACN150529C001040000.05 0.00N/A0.051111
Put OptionsExpire at close Friday, 29 May 2015
StrikeSymbolLastChgBidAskVolOpen Int
86.50ACN150529P000865000.40 0.00N/A0.051010
89.00ACN150529P000890000.75 0.00N/A0.101010
89.50ACN150529P000895000.70 0.00N/A0.152525
90.00ACN150529P000900000.27 0.00N/A0.15539
90.50ACN150529P000905000.70 0.00N/A0.152020
91.00ACN150529P000910000.95 0.00N/A0.15111
91.50ACN150529P000915001.60 0.00N/A0.201212
92.00ACN150529P000920000.08 0.00N/A0.201027
92.50ACN150529P000925001.60 0.00N/A0.202424
93.00ACN150529P000930000.10 0.00N/A0.2066
93.50ACN150529P000935000.50 0.00N/A0.201526
94.00ACN150529P000940000.75 0.00N/A0.25221
94.50ACN150529P000945002.10 0.00N/A0.302021
95.00ACN150529P000950000.20Down 3.000.200.351525
95.50ACN150529P000955000.40 0.000.300.552041
96.00ACN150529P000960000.50 0.000.450.80260
97.50ACN150529P000975001.30 0.001.251.902040
98.00ACN150529P000980001.30 0.001.252.304247
98.50ACN150529P000985002.25 0.001.652.851313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.