Enact Holdings, Inc. (ACT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517C00025000 | 2024-05-06 12:18PM EDT | 25.00 | 6.30 | 6.10 | 9.00 | 0.00 | - | 2 | 0 | 200.78% |
| ACT240517C00030000 | 2024-05-06 12:34PM EDT | 30.00 | 1.35 | 1.25 | 1.90 | 0.00 | - | 5 | 208 | 45.12% |
| ACT240517C00035000 | 2024-03-27 3:01PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 147.85% |
| ACT240517P00030000 | 2024-05-03 10:57AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 58.98% |
© 2024 Yahoo. All rights reserved.