UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,631.48 -1,616.51 (-3.04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00330000 | 2024-04-19 2:04PM EDT | 330.00 | 137.65 | 144.90 | 151.00 | 0.00 | - | 1 | 1 | 213.28% |
| ADBE240426C00350000 | 2024-04-15 12:04PM EDT | 350.00 | 127.90 | 123.30 | 131.10 | 0.00 | - | - | 2 | 133.20% |
| ADBE240426C00370000 | 2024-04-15 11:18AM EDT | 370.00 | 107.50 | 103.30 | 109.75 | 0.00 | - | - | 1 | 197.46% |
| ADBE240426C00380000 | 2024-03-18 3:43PM EDT | 380.00 | 135.75 | 92.05 | 99.25 | 0.00 | - | 6 | 3 | 172.02% |
| ADBE240426C00400000 | 2024-04-22 10:59AM EDT | 400.00 | 63.50 | 73.35 | 80.75 | 0.00 | - | 1 | 2 | 162.52% |
| ADBE240426C00410000 | 2024-04-05 1:16PM EDT | 410.00 | 78.73 | 63.75 | 70.70 | 0.00 | - | 2 | 2 | 72.46% |
| ADBE240426C00420000 | 2024-04-24 1:19PM EDT | 420.00 | 58.10 | 53.05 | 61.20 | +8.93 | +18.16% | 3 | 14 | 133.64% |
| ADBE240426C00425000 | 2024-04-19 12:15PM EDT | 425.00 | 42.43 | 48.10 | 56.15 | 0.00 | - | 2 | 2 | 124.46% |
| ADBE240426C00440000 | 2024-04-22 1:03PM EDT | 440.00 | 25.50 | 33.00 | 40.65 | 0.00 | - | 1 | 1 | 93.62% |
| ADBE240426C00445000 | 2024-04-12 11:26AM EDT | 445.00 | 30.55 | 28.50 | 35.60 | 0.00 | - | 10 | 0 | 84.50% |
| ADBE240426C00450000 | 2024-04-19 3:21PM EDT | 450.00 | 17.83 | 25.15 | 30.75 | 0.00 | - | 9 | 6 | 76.99% |
| ADBE240426C00455000 | 2024-04-22 11:20AM EDT | 455.00 | 10.95 | 19.50 | 25.95 | 0.00 | - | 4 | 2 | 69.52% |
| ADBE240426C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 17.80 | 15.85 | 20.85 | +3.85 | +27.60% | 2 | 362 | 59.35% |
| ADBE240426C00465000 | 2024-04-24 3:23PM EDT | 465.00 | 13.50 | 12.05 | 14.50 | +3.12 | +30.06% | 22 | 249 | 39.84% |
| ADBE240426C00470000 | 2024-04-24 3:54PM EDT | 470.00 | 8.70 | 7.00 | 9.70 | +2.15 | +32.82% | 99 | 258 | 31.59% |
| ADBE240426C00472500 | 2024-04-24 3:54PM EDT | 472.50 | 6.85 | 7.10 | 7.40 | +1.80 | +35.64% | 144 | 396 | 27.58% |
| ADBE240426C00475000 | 2024-04-24 3:57PM EDT | 475.00 | 5.80 | 5.50 | 5.80 | +1.80 | +45.00% | 272 | 532 | 27.09% |
| ADBE240426C00477500 | 2024-04-24 3:57PM EDT | 477.50 | 4.40 | 4.20 | 4.55 | +1.16 | +35.80% | 81 | 243 | 27.44% |
| ADBE240426C00480000 | 2024-04-24 3:59PM EDT | 480.00 | 3.20 | 3.10 | 3.30 | +1.03 | +47.47% | 793 | 1,243 | 26.56% |
| ADBE240426C00482500 | 2024-04-24 3:58PM EDT | 482.50 | 2.35 | 2.19 | 2.32 | +0.55 | +30.56% | 244 | 338 | 25.98% |
| ADBE240426C00485000 | 2024-04-24 3:59PM EDT | 485.00 | 1.58 | 1.45 | 1.65 | +0.29 | +22.48% | 571 | 669 | 26.12% |
| ADBE240426C00487500 | 2024-04-24 3:58PM EDT | 487.50 | 1.07 | 0.99 | 1.14 | +0.42 | +64.62% | 93 | 717 | 26.22% |
| ADBE240426C00490000 | 2024-04-24 3:48PM EDT | 490.00 | 0.72 | 0.44 | 0.76 | +0.22 | +44.00% | 157 | 512 | 26.25% |
| ADBE240426C00492500 | 2024-04-24 2:52PM EDT | 492.50 | 0.43 | 0.41 | 0.50 | +0.06 | +16.22% | 98 | 675 | 26.39% |
| ADBE240426C00495000 | 2024-04-24 3:00PM EDT | 495.00 | 0.33 | 0.08 | 0.37 | +0.12 | +57.14% | 108 | 265 | 27.42% |
| ADBE240426C00497500 | 2024-04-24 9:58AM EDT | 497.50 | 0.22 | 0.12 | 0.27 | +0.02 | +10.00% | 2 | 171 | 28.27% |
| ADBE240426C00500000 | 2024-04-24 3:38PM EDT | 500.00 | 0.18 | 0.10 | 0.20 | +0.05 | +38.46% | 46 | 776 | 29.20% |
| ADBE240426C00505000 | 2024-04-24 2:57PM EDT | 505.00 | 0.11 | 0.03 | 0.15 | 0.00 | - | 15 | 525 | 32.52% |
| ADBE240426C00510000 | 2024-04-24 12:17PM EDT | 510.00 | 0.13 | 0.03 | 0.14 | +0.08 | +160.00% | 17 | 339 | 36.77% |
| ADBE240426C00515000 | 2024-04-24 3:49PM EDT | 515.00 | 0.06 | 0.02 | 0.25 | +0.04 | +200.00% | 37 | 220 | 45.31% |
| ADBE240426C00520000 | 2024-04-24 1:35PM EDT | 520.00 | 0.05 | 0.00 | 0.14 | +0.02 | +66.67% | 13 | 249 | 45.61% |
| ADBE240426C00525000 | 2024-04-24 12:58PM EDT | 525.00 | 0.07 | 0.01 | 0.30 | +0.03 | +75.00% | 4 | 110 | 50.59% |
| ADBE240426C00530000 | 2024-04-24 1:04PM EDT | 530.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 202 | 47.27% |
| ADBE240426C00535000 | 2024-04-22 3:09PM EDT | 535.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 5 | 80 | 53.91% |
| ADBE240426C00540000 | 2024-04-24 12:21PM EDT | 540.00 | 0.01 | 0.01 | 0.05 | -0.06 | -85.71% | 17 | 91 | 51.56% |
| ADBE240426C00545000 | 2024-04-23 2:45PM EDT | 545.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 89 | 53.91% |
| ADBE240426C00550000 | 2024-04-24 3:49PM EDT | 550.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 41 | 148 | 54.69% |
| ADBE240426C00555000 | 2024-04-18 1:18PM EDT | 555.00 | 0.01 | 0.00 | 0.53 | -0.04 | -80.00% | 1 | 58 | 80.66% |
| ADBE240426C00560000 | 2024-04-24 1:42PM EDT | 560.00 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 39 | 165 | 66.80% |
| ADBE240426C00565000 | 2024-04-23 1:51PM EDT | 565.00 | 0.19 | 0.00 | 3.30 | 0.00 | - | 2 | 22 | 123.27% |
| ADBE240426C00570000 | 2024-04-24 1:42PM EDT | 570.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 44 | 69.92% |
| ADBE240426C00575000 | 2024-04-23 1:51PM EDT | 575.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 2 | 101 | 136.28% |
| ADBE240426C00580000 | 2024-04-18 10:21AM EDT | 580.00 | 0.21 | 0.00 | 0.02 | 0.00 | - | 1 | 70 | 70.31% |
| ADBE240426C00585000 | 2024-04-22 10:10AM EDT | 585.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 75.78% |
| ADBE240426C00590000 | 2024-04-22 9:48AM EDT | 590.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 78.13% |
| ADBE240426C00595000 | 2024-04-09 12:36PM EDT | 595.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 98.05% |
| ADBE240426C00600000 | 2024-04-24 11:04AM EDT | 600.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 14 | 478 | 84.38% |
| ADBE240426C00605000 | 2024-03-27 11:09AM EDT | 605.00 | 0.64 | 0.00 | 3.30 | 0.00 | - | 6 | 5 | 159.89% |
| ADBE240426C00610000 | 2024-04-18 2:34PM EDT | 610.00 | 0.04 | 0.00 | 3.30 | 0.00 | - | 1 | 32 | 164.16% |
| ADBE240426C00615000 | 2024-04-16 9:49AM EDT | 615.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ADBE240426C00620000 | 2024-04-16 12:10PM EDT | 620.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 39 | 119.34% |
| ADBE240426C00625000 | 2024-04-18 2:09PM EDT | 625.00 | 0.01 | 0.00 | 2.82 | 0.00 | - | 3 | 7 | 171.34% |
| ADBE240426C00630000 | 2024-04-15 3:22PM EDT | 630.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 104.69% |
| ADBE240426C00635000 | 2024-03-18 10:23AM EDT | 635.00 | 0.80 | 0.00 | 0.68 | 0.00 | - | 5 | 6 | 142.77% |
| ADBE240426C00640000 | 2024-04-24 12:54PM EDT | 640.00 | 0.02 | 0.00 | 0.16 | -0.07 | -77.78% | 4 | 87 | 122.85% |
| ADBE240426C00645000 | 2024-04-15 11:32AM EDT | 645.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 112.50% |
| ADBE240426C00650000 | 2024-03-26 12:00PM EDT | 650.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | 3 | 15 | 206.76% |
| ADBE240426C00655000 | 2024-03-28 1:21PM EDT | 655.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 210.69% |
| ADBE240426C00660000 | 2024-03-19 1:18PM EDT | 660.00 | 0.49 | 0.00 | 0.73 | 0.00 | - | 1 | 2 | 160.45% |
| ADBE240426C00665000 | 2024-04-19 2:40PM EDT | 665.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 11 | 12 | 218.41% |
| ADBE240426C00670000 | 2024-03-25 10:51AM EDT | 670.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 222.19% |
| ADBE240426C00675000 | 2024-04-04 10:13AM EDT | 675.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 38 | 86 | 149.22% |
| ADBE240426C00680000 | 2024-03-27 3:10PM EDT | 680.00 | 0.33 | 0.00 | 4.30 | 0.00 | - | 5 | 11 | 229.64% |
| ADBE240426C00690000 | 2024-04-16 9:44AM EDT | 690.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 236.91% |
| ADBE240426C00700000 | 2024-04-16 10:13AM EDT | 700.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 244.04% |
| ADBE240426C00710000 | 2024-03-28 2:05PM EDT | 710.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 251.03% |
| ADBE240426C00740000 | 2024-03-15 10:56AM EDT | 740.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 209.57% |
| ADBE240426C00750000 | 2024-04-04 9:43AM EDT | 750.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 51 | 277.59% |
| ADBE240426C00760000 | 2024-03-15 10:11AM EDT | 760.00 | 0.99 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 220.31% |
| ADBE240426C00830000 | 2024-03-28 9:30AM EDT | 830.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 171.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00320000 | 2024-04-12 10:18AM EDT | 320.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 272.66% |
| ADBE240426P00350000 | 2024-04-22 9:35AM EDT | 350.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 25 | 122.27% |
| ADBE240426P00370000 | 2024-04-17 11:27AM EDT | 370.00 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 107.81% |
| ADBE240426P00380000 | 2024-04-03 10:28AM EDT | 380.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 177.00% |
| ADBE240426P00390000 | 2024-04-23 12:33PM EDT | 390.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 68.75% |
| ADBE240426P00400000 | 2024-04-24 10:07AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 63 | 184 | 64.84% |
| ADBE240426P00405000 | 2024-04-22 10:10AM EDT | 405.00 | 0.07 | 0.00 | 0.83 | 0.00 | - | 1 | 43 | 95.02% |
| ADBE240426P00410000 | 2024-04-24 9:57AM EDT | 410.00 | 0.01 | 0.00 | 0.07 | -0.05 | -83.33% | 11 | 101 | 63.67% |
| ADBE240426P00415000 | 2024-04-23 2:50PM EDT | 415.00 | 0.06 | 0.00 | 2.52 | 0.00 | - | 30 | 262 | 103.49% |
| ADBE240426P00420000 | 2024-04-24 3:54PM EDT | 420.00 | 0.03 | 0.03 | 0.07 | -0.05 | -62.50% | 81 | 99 | 56.84% |
| ADBE240426P00425000 | 2024-04-24 2:34PM EDT | 425.00 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 22 | 238 | 52.15% |
| ADBE240426P00430000 | 2024-04-24 11:22AM EDT | 430.00 | 0.07 | 0.02 | 1.11 | -0.05 | -41.67% | 5 | 844 | 68.95% |
| ADBE240426P00435000 | 2024-04-24 12:15PM EDT | 435.00 | 0.08 | 0.05 | 0.14 | -0.07 | -46.67% | 10 | 847 | 49.12% |
| ADBE240426P00440000 | 2024-04-24 3:57PM EDT | 440.00 | 0.11 | 0.08 | 0.15 | -0.04 | -26.67% | 174 | 1,533 | 44.34% |
| ADBE240426P00445000 | 2024-04-24 3:45PM EDT | 445.00 | 0.13 | 0.06 | 0.20 | -0.12 | -48.00% | 119 | 309 | 40.92% |
| ADBE240426P00450000 | 2024-04-24 3:26PM EDT | 450.00 | 0.18 | 0.11 | 0.26 | -0.17 | -48.57% | 99 | 488 | 37.16% |
| ADBE240426P00455000 | 2024-04-24 2:12PM EDT | 455.00 | 0.28 | 0.21 | 0.36 | -0.37 | -56.92% | 114 | 588 | 33.55% |
| ADBE240426P00460000 | 2024-04-24 3:57PM EDT | 460.00 | 0.48 | 0.44 | 0.49 | -0.70 | -59.32% | 227 | 675 | 29.44% |
| ADBE240426P00465000 | 2024-04-24 3:58PM EDT | 465.00 | 0.90 | 0.86 | 1.30 | -1.33 | -59.64% | 245 | 625 | 31.08% |
| ADBE240426P00470000 | 2024-04-24 3:58PM EDT | 470.00 | 1.74 | 1.78 | 1.92 | -2.01 | -53.60% | 536 | 633 | 27.08% |
| ADBE240426P00472500 | 2024-04-24 3:54PM EDT | 472.50 | 2.84 | 2.46 | 2.64 | -2.26 | -44.31% | 243 | 172 | 26.70% |
| ADBE240426P00475000 | 2024-04-24 3:59PM EDT | 475.00 | 3.40 | 3.30 | 3.60 | -2.86 | -45.69% | 347 | 231 | 26.61% |
| ADBE240426P00477500 | 2024-04-24 3:58PM EDT | 477.50 | 4.38 | 4.45 | 4.75 | -3.52 | -44.56% | 104 | 446 | 26.40% |
| ADBE240426P00480000 | 2024-04-24 3:58PM EDT | 480.00 | 5.77 | 5.80 | 6.05 | -3.83 | -39.90% | 97 | 306 | 25.78% |
| ADBE240426P00482500 | 2024-04-24 12:04PM EDT | 482.50 | 8.27 | 7.35 | 7.65 | -3.35 | -28.83% | 1 | 72 | 25.66% |
| ADBE240426P00485000 | 2024-04-24 3:47PM EDT | 485.00 | 9.81 | 8.30 | 10.25 | -2.46 | -20.05% | 98 | 409 | 31.18% |
| ADBE240426P00487500 | 2024-04-23 1:52PM EDT | 487.50 | 15.00 | 9.10 | 14.05 | 0.00 | - | 1 | 38 | 44.63% |
| ADBE240426P00490000 | 2024-04-24 2:14PM EDT | 490.00 | 13.55 | 13.00 | 15.80 | -3.87 | -22.22% | 51 | 138 | 44.08% |
| ADBE240426P00492500 | 2024-04-24 1:06PM EDT | 492.50 | 16.11 | 14.45 | 18.75 | -8.14 | -33.57% | 1 | 4 | 51.67% |
| ADBE240426P00495000 | 2024-04-24 3:53PM EDT | 495.00 | 18.55 | 15.10 | 21.70 | -5.31 | -22.25% | 2 | 40 | 59.22% |
| ADBE240426P00500000 | 2024-04-24 3:56PM EDT | 500.00 | 24.20 | 21.00 | 25.60 | -4.00 | -14.18% | 2 | 12 | 58.81% |
| ADBE240426P00505000 | 2024-04-24 2:47PM EDT | 505.00 | 31.30 | 24.10 | 32.00 | -8.82 | -21.98% | 4 | 1 | 77.78% |
| ADBE240426P00510000 | 2024-04-19 11:41AM EDT | 510.00 | 41.90 | 29.65 | 36.60 | 0.00 | - | 2 | 0 | 82.13% |
| ADBE240426P00515000 | 2024-04-24 2:38PM EDT | 515.00 | 40.15 | 35.20 | 42.50 | -3.00 | -6.95% | 4 | 1 | 59.86% |
| ADBE240426P00520000 | 2024-04-16 1:35PM EDT | 520.00 | 44.30 | 41.50 | 46.85 | 0.00 | - | 100 | 0 | 70.29% |
| ADBE240426P00525000 | 2024-04-15 11:37AM EDT | 525.00 | 47.50 | 45.35 | 50.25 | 0.00 | - | 2 | 0 | 89.40% |
| ADBE240426P00530000 | 2024-04-12 12:06PM EDT | 530.00 | 56.20 | 50.45 | 55.80 | 0.00 | - | 1 | 0 | 58.79% |
| ADBE240426P00535000 | 2024-04-08 12:51PM EDT | 535.00 | 52.79 | 55.15 | 60.20 | 0.00 | - | 1 | 0 | 100.81% |
| ADBE240426P00540000 | 2024-04-08 9:40AM EDT | 540.00 | 61.92 | 61.15 | 67.35 | 0.00 | - | 4 | 0 | 93.38% |
| ADBE240426P00545000 | 2024-04-10 3:00PM EDT | 545.00 | 55.60 | 64.10 | 70.25 | 0.00 | - | 23 | 0 | 112.82% |
| ADBE240426P00550000 | 2024-04-22 2:53PM EDT | 550.00 | 83.52 | 69.10 | 77.45 | 0.00 | - | 235 | 1 | 81.59% |
| ADBE240426P00555000 | 2024-04-10 3:57PM EDT | 555.00 | 65.63 | 75.00 | 82.55 | 0.00 | - | 1 | 0 | 99.41% |
| ADBE240426P00560000 | 2024-04-24 2:25PM EDT | 560.00 | 85.95 | 80.95 | 86.80 | -7.70 | -8.22% | 41 | 10 | 106.25% |
| ADBE240426P00565000 | 2024-04-15 3:54PM EDT | 565.00 | 94.20 | 84.45 | 92.60 | 0.00 | - | 10 | 0 | 102.20% |
| ADBE240426P00570000 | 2024-04-04 9:48AM EDT | 570.00 | 67.96 | 90.00 | 97.25 | 0.00 | - | 1 | 0 | 109.28% |
| ADBE240426P00575000 | 2024-04-15 1:18PM EDT | 575.00 | 99.30 | 94.20 | 102.60 | 0.00 | - | 1 | 0 | 106.74% |
| ADBE240426P00580000 | 2024-03-21 11:04AM EDT | 580.00 | 71.92 | 110.25 | 119.70 | 0.00 | - | 2 | 0 | 244.60% |
| ADBE240426P00585000 | 2024-04-22 10:29AM EDT | 585.00 | 120.70 | 106.05 | 111.35 | 0.00 | - | 1 | 0 | 124.02% |
| ADBE240426P00590000 | 2024-04-16 10:43AM EDT | 590.00 | 116.91 | 109.10 | 116.55 | 0.00 | - | 4 | 0 | 176.88% |
| ADBE240426P00595000 | 2024-04-04 11:22AM EDT | 595.00 | 96.80 | 115.95 | 121.95 | 0.00 | - | 1 | 0 | 138.82% |
| ADBE240426P00600000 | 2024-04-24 12:54PM EDT | 600.00 | 124.71 | 121.50 | 126.90 | -8.57 | -6.43% | 100 | 0 | 148.78% |
| ADBE240426P00605000 | 2024-03-28 12:41PM EDT | 605.00 | 103.18 | 124.20 | 130.25 | 0.00 | - | 1 | 0 | 172.75% |
| ADBE240426P00620000 | 2024-03-14 2:47PM EDT | 620.00 | 59.57 | 142.75 | 149.00 | 0.00 | - | 1 | 0 | 196.00% |
| ADBE240426P00680000 | 2024-03-12 10:04AM EDT | 680.00 | 113.80 | 193.40 | 200.60 | 0.00 | - | - | 0 | 0.00% |
| ADBE240426P00700000 | 2024-03-25 3:37PM EDT | 700.00 | 193.19 | 221.60 | 225.05 | 0.00 | - | - | 0 | 189.65% |
| ADBE240426P00740000 | 2024-03-25 3:36PM EDT | 740.00 | 233.30 | 261.10 | 265.25 | 0.00 | - | - | 0 | 201.76% |
| ADBE240426P00770000 | 2024-03-14 1:57PM EDT | 770.00 | 198.53 | 292.75 | 299.05 | 0.00 | - | 2 | 0 | 309.03% |
| ADBE240426P00830000 | 2024-03-14 1:57PM EDT | 830.00 | 258.07 | 352.85 | 358.85 | 0.00 | - | 2 | 0 | 344.38% |
© 2024 Yahoo. All rights reserved.