Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240419C00160000 | 2024-03-07 3:32PM EDT | 160.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AIT240419C00175000 | 2024-03-08 2:07PM EDT | 175.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIT240419C00180000 | 2024-03-18 11:59AM EDT | 180.00 | 14.30 | 0.00 | 0.00 | +7.27 | +103.41% | 1 | 0 | 0.00% |
AIT240419C00185000 | 2024-03-11 3:44PM EDT | 185.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIT240419C00190000 | 2024-03-18 3:50PM EDT | 190.00 | 7.00 | 0.00 | 0.00 | +0.48 | +7.36% | 4 | 8 | 0.00% |
AIT240419C00195000 | 2024-03-18 11:53AM EDT | 195.00 | 3.75 | 0.00 | 0.00 | +1.60 | +74.42% | 2 | 0 | 0.78% |
AIT240419C00200000 | 2024-03-04 11:24AM EDT | 200.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AIT240419C00210000 | 2024-02-27 2:41PM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240419P00165000 | 2024-02-28 2:07PM EDT | 165.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AIT240419P00170000 | 2024-03-05 2:59PM EDT | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AIT240419P00175000 | 2024-03-18 3:52PM EDT | 175.00 | 1.05 | 0.05 | 3.90 | +1.05 | - | 5 | 5 | 48.19% |
AIT240419P00180000 | 2024-03-04 12:17PM EDT | 180.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AIT240419P00185000 | 2024-02-28 1:32PM EDT | 185.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |