UK markets open in 1 hour 34 minutes
NIKKEI 225
37,670.80 -789.28 (-2.05%) HANG SENG
17,263.55 +62.28 (+0.36%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,328.10 -10.30 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,397.02 -2,197.42 (-4.10%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 160.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240517C00165000 | 2024-04-18 3:26PM EDT | 165.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240517C00170000 | 2024-04-19 9:34AM EDT | 170.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240517C00175000 | 2024-04-24 3:53PM EDT | 175.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIZ240517C00180000 | 2024-04-24 3:51PM EDT | 180.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AIZ240517C00185000 | 2024-04-22 3:32PM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIZ240517C00190000 | 2024-04-24 11:24AM EDT | 190.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00125000 | 2024-04-10 3:02PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 155.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 160.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AIZ240517P00165000 | 2024-04-19 2:11PM EDT | 165.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIZ240517P00170000 | 2024-04-23 2:34PM EDT | 170.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AIZ240517P00175000 | 2024-04-24 3:04PM EDT | 175.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AIZ240517P00180000 | 2024-04-24 3:02PM EDT | 180.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AIZ240517P00185000 | 2024-04-23 3:24PM EDT | 185.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 190.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 195.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.