Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 2024-04-24 12:21PM EDT | 75.00 | 76.42 | 77.10 | 77.75 | 0.00 | - | 2 | 4 | 450.00% |
| AMD240426C00080000 | 2024-04-24 12:29PM EDT | 80.00 | 71.49 | 72.20 | 72.75 | 0.00 | - | 1 | 4 | 413.28% |
| AMD240426C00085000 | 2024-04-19 3:00PM EDT | 85.00 | 60.68 | 66.90 | 67.75 | 0.00 | - | 3 | 5 | 378.13% |
| AMD240426C00090000 | 2024-04-24 12:18PM EDT | 90.00 | 61.33 | 62.25 | 62.95 | 0.00 | - | 1 | 5 | 292.19% |
| AMD240426C00095000 | 2024-04-24 9:32AM EDT | 95.00 | 62.07 | 57.20 | 57.75 | 0.00 | - | 35 | 6 | 313.28% |
| AMD240426C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 53.00 | 52.25 | 52.85 | 0.00 | - | 3 | 12 | 196.88% |
| AMD240426C00105000 | 2024-04-24 12:19PM EDT | 105.00 | 46.33 | 47.20 | 48.05 | 0.00 | - | 11 | 13 | 222.66% |
| AMD240426C00110000 | 2024-04-24 12:16PM EDT | 110.00 | 41.27 | 42.10 | 42.80 | 0.00 | - | 3 | 55 | 234.77% |
| AMD240426C00115000 | 2024-04-24 2:41PM EDT | 115.00 | 36.39 | 36.50 | 37.65 | 0.00 | - | 3 | 15 | 180.47% |
| AMD240426C00120000 | 2024-04-25 10:24AM EDT | 120.00 | 32.98 | 31.50 | 32.80 | +1.22 | +3.84% | 13 | 88 | 180.47% |
| AMD240426C00125000 | 2024-04-24 3:56PM EDT | 125.00 | 26.80 | 27.20 | 28.45 | 0.00 | - | 3 | 84 | 157.03% |
| AMD240426C00130000 | 2024-04-24 2:32PM EDT | 130.00 | 20.95 | 20.80 | 23.05 | 0.00 | - | 26 | 68 | 149.02% |
| AMD240426C00135000 | 2024-04-25 10:45AM EDT | 135.00 | 17.61 | 17.55 | 17.80 | +0.81 | +4.82% | 12 | 153 | 91.21% |
| AMD240426C00140000 | 2024-04-25 9:58AM EDT | 140.00 | 12.85 | 12.30 | 13.00 | +1.85 | +16.82% | 270 | 731 | 65.63% |
| AMD240426C00141000 | 2024-04-25 10:11AM EDT | 141.00 | 11.15 | 10.85 | 11.65 | +0.65 | +6.19% | 4 | 397 | 61.13% |
| AMD240426C00142000 | 2024-04-25 9:42AM EDT | 142.00 | 10.40 | 9.65 | 10.75 | +0.85 | +8.90% | 2 | 165 | 64.75% |
| AMD240426C00143000 | 2024-04-25 9:32AM EDT | 143.00 | 9.60 | 9.40 | 10.15 | +0.92 | +10.60% | 30 | 334 | 61.43% |
| AMD240426C00144000 | 2024-04-25 10:51AM EDT | 144.00 | 8.55 | 8.55 | 8.90 | +0.40 | +4.97% | 221 | 518 | 53.13% |
| AMD240426C00145000 | 2024-04-25 10:39AM EDT | 145.00 | 7.80 | 7.60 | 8.00 | +0.47 | +6.41% | 405 | 843 | 52.44% |
| AMD240426C00146000 | 2024-04-25 10:48AM EDT | 146.00 | 6.80 | 6.70 | 6.85 | +0.35 | +5.43% | 500 | 584 | 49.51% |
| AMD240426C00147000 | 2024-04-25 10:42AM EDT | 147.00 | 5.75 | 5.95 | 6.10 | +0.15 | +2.68% | 863 | 632 | 50.88% |
| AMD240426C00148000 | 2024-04-25 10:49AM EDT | 148.00 | 5.20 | 5.05 | 5.20 | +0.50 | +10.42% | 1,836 | 950 | 50.34% |
| AMD240426C00149000 | 2024-04-25 10:50AM EDT | 149.00 | 4.35 | 4.35 | 4.40 | +0.27 | +6.62% | 2,247 | 1,529 | 49.17% |
| AMD240426C00150000 | 2024-04-25 10:51AM EDT | 150.00 | 3.65 | 3.60 | 3.65 | +0.10 | +2.86% | 6,444 | 4,076 | 48.00% |
| AMD240426C00152500 | 2024-04-25 10:51AM EDT | 152.50 | 2.14 | 2.18 | 2.21 | -0.08 | -3.60% | 16,502 | 6,234 | 48.63% |
| AMD240426C00155000 | 2024-04-25 10:51AM EDT | 155.00 | 1.13 | 1.14 | 1.16 | -0.15 | -11.63% | 17,840 | 12,511 | 47.85% |
| AMD240426C00157500 | 2024-04-25 10:49AM EDT | 157.50 | 0.57 | 0.55 | 0.56 | -0.11 | -16.18% | 10,976 | 11,307 | 48.24% |
| AMD240426C00160000 | 2024-04-25 10:51AM EDT | 160.00 | 0.23 | 0.23 | 0.24 | -0.11 | -32.35% | 5,679 | 12,455 | 48.54% |
| AMD240426C00162500 | 2024-04-25 10:49AM EDT | 162.50 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 1,492 | 7,054 | 50.00% |
| AMD240426C00165000 | 2024-04-25 10:44AM EDT | 165.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1,181 | 10,244 | 51.56% |
| AMD240426C00167500 | 2024-04-25 10:45AM EDT | 167.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 855 | 7,276 | 55.47% |
| AMD240426C00170000 | 2024-04-25 10:46AM EDT | 170.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 350 | 9,499 | 59.38% |
| AMD240426C00172500 | 2024-04-25 10:30AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 57 | 13,561 | 59.38% |
| AMD240426C00175000 | 2024-04-25 10:31AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,778 | 65.63% |
| AMD240426C00177500 | 2024-04-24 3:26PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 260 | 1,781 | 71.88% |
| AMD240426C00180000 | 2024-04-25 10:43AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 7,212 | 78.13% |
| AMD240426C00182500 | 2024-04-25 10:08AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,855 | 81.25% |
| AMD240426C00185000 | 2024-04-25 10:00AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8,319 | 87.50% |
| AMD240426C00187500 | 2024-04-25 9:54AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,302 | 93.75% |
| AMD240426C00190000 | 2024-04-24 3:42PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,545 | 98.44% |
| AMD240426C00192500 | 2024-04-24 1:30PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,115 | 106.25% |
| AMD240426C00195000 | 2024-04-25 9:38AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,854 | 109.38% |
| AMD240426C00197500 | 2024-04-24 1:29PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 535 | 115.63% |
| AMD240426C00200000 | 2024-04-25 10:33AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,674 | 118.75% |
| AMD240426C00202500 | 2024-04-23 9:45AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,225 | 125.00% |
| AMD240426C00205000 | 2024-04-24 2:08PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 877 | 131.25% |
| AMD240426C00207500 | 2024-04-24 12:14PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 599 | 134.38% |
| AMD240426C00210000 | 2024-04-24 12:14PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,042 | 137.50% |
| AMD240426C00212500 | 2024-04-24 12:13PM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 657 | 143.75% |
| AMD240426C00215000 | 2024-04-24 1:55PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 885 | 150.00% |
| AMD240426C00217500 | 2024-04-22 3:45PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 374 | 153.13% |
| AMD240426C00220000 | 2024-04-24 10:34AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,313 | 156.25% |
| AMD240426C00222500 | 2024-04-22 11:35AM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 1,380 | 162.50% |
| AMD240426C00225000 | 2024-04-24 10:34AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,679 | 168.75% |
| AMD240426C00230000 | 2024-04-22 2:25PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 1,615 | 175.00% |
| AMD240426C00235000 | 2024-04-24 10:32AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 588 | 181.25% |
| AMD240426C00240000 | 2024-04-24 10:32AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 563 | 193.75% |
| AMD240426C00245000 | 2024-04-19 11:15AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 196.88% |
| AMD240426C00250000 | 2024-04-24 11:26AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,290 | 206.25% |
| AMD240426C00255000 | 2024-04-15 12:51PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 212.50% |
| AMD240426C00260000 | 2024-04-23 3:51PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 178 | 218.75% |
| AMD240426C00265000 | 2024-04-15 12:51PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 231.25% |
| AMD240426C00270000 | 2024-04-22 10:00AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 237.50% |
| AMD240426C00275000 | 2024-04-15 12:52PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 243.75% |
| AMD240426C00280000 | 2024-04-15 12:52PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 250.00% |
| AMD240426C00285000 | 2024-04-15 12:52PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 256.25% |
| AMD240426C00290000 | 2024-04-15 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 262.50% |
| AMD240426C00295000 | 2024-04-15 12:52PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 268.75% |
| AMD240426C00300000 | 2024-04-24 2:13PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 71 | 275.00% |
| AMD240426C00305000 | 2024-04-24 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 281.25% |
| AMD240426C00310000 | 2024-04-15 12:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 287.50% |
| AMD240426C00315000 | 2024-04-15 12:53PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 293.75% |
| AMD240426C00320000 | 2024-04-15 12:53PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 300.00% |
| AMD240426C00325000 | 2024-04-15 12:53PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 300.00% |
| AMD240426C00330000 | 2024-04-15 12:53PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 312.50% |
| AMD240426C00335000 | 2024-04-15 12:53PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,093 | 312.50% |
| AMD240426C00340000 | 2024-04-15 1:34PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 318.75% |
| AMD240426C00370000 | 2024-03-14 9:58AM EDT | 370.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 350.00% |
| AMD240426C00380000 | 2024-03-14 9:53AM EDT | 380.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 362.50% |
| AMD240426C00385000 | 2024-03-26 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| AMD240426C00390000 | 2024-04-01 9:55AM EDT | 390.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 368.75% |
| AMD240426C00395000 | 2024-04-23 9:30AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 375.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 2024-04-22 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 60 | 300.00% |
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 275.00% |
| AMD240426P00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 250.00% |
| AMD240426P00090000 | 2024-04-22 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 507 | 225.00% |
| AMD240426P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 184 | 206.25% |
| AMD240426P00100000 | 2024-04-23 2:28PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 619 | 187.50% |
| AMD240426P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 165.63% |
| AMD240426P00110000 | 2024-04-23 10:36AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 695 | 143.75% |
| AMD240426P00115000 | 2024-04-23 1:53PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 1,066 | 128.13% |
| AMD240426P00120000 | 2024-04-25 10:22AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,000 | 6,174 | 109.38% |
| AMD240426P00125000 | 2024-04-25 9:37AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,901 | 93.75% |
| AMD240426P00130000 | 2024-04-25 10:32AM EDT | 130.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 68 | 4,302 | 84.38% |
| AMD240426P00135000 | 2024-04-25 10:38AM EDT | 135.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 181 | 3,575 | 71.09% |
| AMD240426P00140000 | 2024-04-25 10:50AM EDT | 140.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 4,073 | 6,450 | 56.64% |
| AMD240426P00141000 | 2024-04-25 10:45AM EDT | 141.00 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 265 | 749 | 55.66% |
| AMD240426P00142000 | 2024-04-25 10:43AM EDT | 142.00 | 0.08 | 0.09 | 0.10 | -0.11 | -57.89% | 833 | 1,783 | 55.08% |
| AMD240426P00143000 | 2024-04-25 10:44AM EDT | 143.00 | 0.11 | 0.12 | 0.13 | -0.14 | -56.00% | 1,025 | 1,861 | 53.32% |
| AMD240426P00144000 | 2024-04-25 10:50AM EDT | 144.00 | 0.16 | 0.17 | 0.18 | -0.20 | -55.56% | 2,667 | 1,379 | 52.44% |
| AMD240426P00145000 | 2024-04-25 10:49AM EDT | 145.00 | 0.24 | 0.23 | 0.24 | -0.23 | -48.94% | 6,586 | 8,790 | 51.07% |
| AMD240426P00146000 | 2024-04-25 10:46AM EDT | 146.00 | 0.36 | 0.33 | 0.34 | -0.27 | -42.86% | 4,783 | 3,552 | 50.68% |
| AMD240426P00147000 | 2024-04-25 10:50AM EDT | 147.00 | 0.48 | 0.47 | 0.48 | -0.35 | -43.21% | 4,211 | 2,782 | 50.49% |
| AMD240426P00148000 | 2024-04-25 10:50AM EDT | 148.00 | 0.66 | 0.64 | 0.66 | -0.42 | -39.62% | 5,208 | 2,321 | 50.00% |
| AMD240426P00149000 | 2024-04-25 10:50AM EDT | 149.00 | 0.89 | 0.88 | 0.90 | -0.50 | -35.97% | 6,005 | 3,400 | 50.00% |
| AMD240426P00150000 | 2024-04-25 10:51AM EDT | 150.00 | 1.19 | 1.18 | 1.19 | -0.56 | -31.46% | 15,108 | 8,127 | 50.00% |
| AMD240426P00152500 | 2024-04-25 10:51AM EDT | 152.50 | 2.28 | 2.21 | 2.24 | -0.63 | -21.88% | 6,284 | 5,586 | 50.20% |
| AMD240426P00155000 | 2024-04-25 10:51AM EDT | 155.00 | 3.75 | 3.70 | 3.80 | -0.70 | -15.73% | 904 | 4,969 | 50.98% |
| AMD240426P00157500 | 2024-04-25 10:49AM EDT | 157.50 | 5.51 | 5.40 | 6.00 | -0.79 | -12.54% | 219 | 3,443 | 53.91% |
| AMD240426P00160000 | 2024-04-25 10:49AM EDT | 160.00 | 7.70 | 7.75 | 7.90 | -0.92 | -10.67% | 217 | 6,014 | 54.49% |
| AMD240426P00162500 | 2024-04-25 10:45AM EDT | 162.50 | 9.99 | 9.50 | 10.20 | -0.92 | -8.43% | 21 | 4,158 | 59.77% |
| AMD240426P00165000 | 2024-04-25 10:45AM EDT | 165.00 | 12.48 | 12.20 | 12.55 | -0.98 | -7.28% | 85 | 1,965 | 58.01% |
| AMD240426P00167500 | 2024-04-24 3:14PM EDT | 167.50 | 14.95 | 14.70 | 16.25 | -1.12 | -6.97% | 1 | 133 | 96.78% |
| AMD240426P00170000 | 2024-04-25 10:02AM EDT | 170.00 | 18.80 | 17.10 | 17.70 | +0.38 | +2.06% | 13 | 114 | 90.43% |
| AMD240426P00172500 | 2024-04-24 2:52PM EDT | 172.50 | 20.40 | 19.35 | 20.45 | -1.05 | -4.90% | 5 | 23 | 116.80% |
| AMD240426P00175000 | 2024-04-25 10:29AM EDT | 175.00 | 22.00 | 22.40 | 23.25 | -3.26 | -12.91% | 5 | 21 | 118.75% |
| AMD240426P00177500 | 2024-04-24 2:52PM EDT | 177.50 | 27.00 | 23.60 | 26.00 | 0.00 | - | 280 | 16 | 165.23% |
| AMD240426P00180000 | 2024-04-24 3:51PM EDT | 180.00 | 28.43 | 26.60 | 27.80 | 0.00 | - | 401 | 25 | 135.35% |
| AMD240426P00182500 | 2024-04-24 2:52PM EDT | 182.50 | 31.60 | 29.70 | 31.00 | 0.00 | - | 407 | 22 | 148.05% |
| AMD240426P00185000 | 2024-04-23 10:37AM EDT | 185.00 | 32.10 | 32.20 | 33.30 | 0.00 | - | 2 | 0 | 148.05% |
| AMD240426P00187500 | 2024-04-19 10:08AM EDT | 187.50 | 34.97 | 34.70 | 35.20 | 0.00 | - | 2 | 0 | 150.98% |
| AMD240426P00190000 | 2024-04-24 2:52PM EDT | 190.00 | 39.35 | 37.15 | 37.70 | 0.00 | - | 90 | 6 | 158.79% |
| AMD240426P00192500 | 2024-04-19 12:34PM EDT | 192.50 | 43.85 | 39.65 | 41.25 | 0.00 | - | 1 | 0 | 189.84% |
| AMD240426P00195000 | 2024-04-23 12:21PM EDT | 195.00 | 41.79 | 42.20 | 42.85 | 0.00 | - | 4 | 0 | 143.75% |
| AMD240426P00197500 | 2024-04-17 1:51PM EDT | 197.50 | 41.35 | 44.40 | 46.05 | 0.00 | - | 26 | 0 | 184.18% |
| AMD240426P00200000 | 2024-04-24 2:53PM EDT | 200.00 | 48.85 | 47.20 | 47.70 | 0.00 | - | 3 | 1 | 188.28% |
| AMD240426P00202500 | 2024-04-24 2:52PM EDT | 202.50 | 51.55 | 49.70 | 51.05 | 0.00 | - | 123 | 6 | 214.65% |
| AMD240426P00205000 | 2024-04-24 2:17PM EDT | 205.00 | 54.05 | 52.40 | 52.70 | 0.00 | - | 3 | 0 | 175.39% |
| AMD240426P00207500 | 2024-04-11 10:09AM EDT | 207.50 | 38.30 | 54.70 | 55.15 | 0.00 | - | 2 | 0 | 201.56% |
| AMD240426P00210000 | 2024-04-15 3:25PM EDT | 210.00 | 49.23 | 57.05 | 57.75 | 0.00 | - | 8 | 0 | 222.27% |
| AMD240426P00212500 | 2024-04-09 9:42AM EDT | 212.50 | 41.66 | 59.70 | 60.20 | 0.00 | - | 1 | 0 | 222.27% |
| AMD240426P00215000 | 2024-04-24 2:17PM EDT | 215.00 | 63.45 | 62.15 | 62.75 | 0.00 | - | 3 | 1 | 235.55% |
| AMD240426P00217500 | 2024-04-17 3:49PM EDT | 217.50 | 62.00 | 64.65 | 65.80 | 0.00 | - | 1 | 0 | 238.48% |
| AMD240426P00220000 | 2024-04-04 2:58PM EDT | 220.00 | 50.00 | 66.85 | 67.75 | 0.00 | - | 5 | 0 | 248.24% |
| AMD240426P00222500 | 2024-04-02 9:34AM EDT | 222.50 | 45.20 | 69.00 | 70.10 | 0.00 | - | 1 | 0 | 228.91% |
| AMD240426P00225000 | 2024-03-25 12:21PM EDT | 225.00 | 44.40 | 71.70 | 75.30 | 0.00 | - | 2 | 0 | 328.13% |
| AMD240426P00230000 | 2024-04-24 2:17PM EDT | 230.00 | 79.20 | 77.20 | 77.70 | 0.00 | - | 3 | 1 | 264.84% |
| AMD240426P00235000 | 2024-04-17 3:49PM EDT | 235.00 | 79.51 | 82.35 | 83.55 | 0.00 | - | - | 0 | 308.98% |
| AMD240426P00240000 | 2024-03-08 2:37PM EDT | 240.00 | 38.20 | 69.05 | 70.15 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00245000 | 2024-03-20 2:17PM EDT | 245.00 | 68.65 | 97.95 | 99.30 | 0.00 | - | 2 | 0 | 599.27% |
| AMD240426P00250000 | 2024-03-20 10:15AM EDT | 250.00 | 69.62 | 103.00 | 103.65 | 0.00 | - | 4 | 0 | 604.93% |
| AMD240426P00255000 | 2024-03-08 11:16AM EDT | 255.00 | 39.42 | 84.05 | 85.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00260000 | 2024-03-08 12:17PM EDT | 260.00 | 47.99 | 89.15 | 90.10 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00270000 | 2024-03-08 11:31AM EDT | 270.00 | 49.25 | 99.05 | 100.05 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240426P00280000 | 2024-03-27 2:49PM EDT | 280.00 | 101.50 | 127.20 | 128.05 | 0.00 | - | 1 | 0 | 348.44% |
| AMD240426P00395000 | 2024-04-04 3:02PM EDT | 395.00 | 225.90 | 242.15 | 243.05 | 0.00 | - | 2 | 0 | 498.44% |
© 2024 Yahoo. All rights reserved.