Amyris, Inc. (AMRS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS250117C00000500 | 2023-08-18 2:51PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 36 | 3,120 | 300.00% |
| AMRS250117C00001000 | 2023-08-11 2:52PM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 1,641 | 325.00% |
| AMRS250117C00001500 | 2023-08-11 10:50AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,065 | 343.75% |
| AMRS250117C00002000 | 2023-08-11 11:20AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,218 | 0.00% |
| AMRS250117C00002500 | 2023-08-11 10:43AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 475 | 1,600.00% |
| AMRS250117C00003000 | 2023-08-11 10:00AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 450 | 375.00% |
| AMRS250117C00003500 | 2023-08-08 9:51AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 1,359 | 375.00% |
| AMRS250117C00004000 | 2023-08-10 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 40 | 662 | 0.00% |
| AMRS250117C00004500 | 2023-06-30 9:46AM EDT | 4.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 113 | 0.00% |
| AMRS250117C00005000 | 2023-08-11 11:45AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 3,153 | 387.50% |
| AMRS250117C00005500 | 2023-07-11 3:19PM EDT | 5.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 100 | 752 | 0.00% |
| AMRS250117C00007000 | 2023-08-14 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,272 | 400.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS250117P00000500 | 2023-08-18 10:24AM EDT | 0.50 | 0.46 | 0.40 | 2.95 | +0.01 | +2.22% | 6 | 5,356 | 0.00% |
| AMRS250117P00001000 | 2023-08-14 11:19AM EDT | 1.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 10 | 3,472 | 0.00% |
| AMRS250117P00001500 | 2023-08-09 3:08PM EDT | 1.50 | 1.28 | 0.55 | 1.50 | 0.00 | - | 44 | 1,171 | 0.00% |
| AMRS250117P00002000 | 2023-08-08 3:20PM EDT | 2.00 | 1.63 | 1.00 | 2.30 | 0.00 | - | 1,827 | 1,504 | 0.00% |
| AMRS250117P00002500 | 2023-08-08 3:59PM EDT | 2.50 | 2.10 | 1.85 | 2.90 | 0.00 | - | 15 | 168 | 0.00% |
| AMRS250117P00003000 | 2023-08-11 12:56PM EDT | 3.00 | 2.90 | 2.40 | 3.00 | 0.00 | - | 6 | 1,607 | 0.00% |
| AMRS250117P00003500 | 2022-09-14 11:10AM EDT | 3.50 | 1.81 | 0.25 | 5.00 | 0.00 | - | 16 | 16 | 0.00% |
| AMRS250117P00004000 | 2023-08-09 12:28PM EDT | 4.00 | 3.70 | 3.40 | 4.00 | 0.00 | - | 40 | 250 | 0.00% |
| AMRS250117P00004500 | 2023-08-14 3:49PM EDT | 4.50 | 4.40 | 3.90 | 4.50 | 0.00 | - | 5 | 0 | 0.00% |
| AMRS250117P00005000 | 2023-08-07 2:42PM EDT | 5.00 | 4.42 | 4.40 | 5.00 | 0.00 | - | 1,100 | 225 | 0.00% |
| AMRS250117P00005500 | 2023-08-11 11:36AM EDT | 5.50 | 5.37 | 3.50 | 5.50 | 0.00 | - | 7 | 5 | 0.00% |
| AMRS250117P00007000 | 2023-03-20 10:47AM EDT | 7.00 | 5.90 | 6.00 | 6.20 | 0.00 | - | 125 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.