UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,336.10 -10.30 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,292.57 -277.99 (-0.52%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 230.00 | 88.12 | 81.20 | 84.70 | 0.00 | - | - | 1 | 70.43% |
| AON240517C00280000 | 2024-04-19 9:59AM EDT | 280.00 | 31.55 | 32.20 | 35.60 | 0.00 | - | 1 | 1 | 46.34% |
| AON240517C00300000 | 2024-04-18 2:49PM EDT | 300.00 | 14.35 | 15.50 | 17.80 | 0.00 | - | 5 | 13 | 33.80% |
| AON240517C00310000 | 2024-04-23 10:34AM EDT | 310.00 | 10.00 | 9.40 | 10.00 | +1.10 | +12.36% | 14 | 817 | 27.71% |
| AON240517C00320000 | 2024-04-22 1:30PM EDT | 320.00 | 4.99 | 4.80 | 5.10 | -0.01 | -0.20% | 26 | 73 | 25.86% |
| AON240517C00330000 | 2024-04-23 1:54PM EDT | 330.00 | 2.50 | 2.10 | 2.35 | +0.30 | +13.64% | 8 | 91 | 25.36% |
| AON240517C00340000 | 2024-04-23 3:54PM EDT | 340.00 | 0.95 | 0.55 | 1.00 | +0.30 | +46.15% | 2 | 55 | 25.44% |
| AON240517C00350000 | 2024-04-17 3:15PM EDT | 350.00 | 0.52 | 0.15 | 0.75 | 0.00 | - | 13 | 28 | 29.40% |
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 360.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 13 | 14 | 43.86% |
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 370.00 | 0.27 | 0.00 | 1.90 | 0.00 | - | 13 | 14 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00240000 | 2024-03-26 10:54AM EDT | 240.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 86 | 86 | 63.67% |
| AON240517P00270000 | 2024-04-17 12:09PM EDT | 270.00 | 0.95 | 0.25 | 2.30 | 0.00 | - | 10 | 184 | 48.23% |
| AON240517P00280000 | 2024-04-23 1:05PM EDT | 280.00 | 0.85 | 0.75 | 1.10 | -0.20 | -19.05% | 1 | 804 | 31.62% |
| AON240517P00290000 | 2024-04-23 2:54PM EDT | 290.00 | 1.75 | 1.60 | 2.00 | -0.15 | -7.89% | 11 | 62 | 28.76% |
| AON240517P00300000 | 2024-04-23 11:03AM EDT | 300.00 | 3.50 | 3.40 | 3.90 | -0.20 | -5.41% | 5 | 69 | 26.87% |
| AON240517P00310000 | 2024-04-23 10:37AM EDT | 310.00 | 7.20 | 6.50 | 7.00 | -0.90 | -11.11% | 6 | 842 | 24.44% |
| AON240517P00320000 | 2024-04-19 10:59AM EDT | 320.00 | 14.18 | 12.10 | 12.70 | 0.00 | - | 1 | 97 | 24.37% |
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 330.00 | 22.40 | 19.30 | 21.10 | 0.00 | - | 2 | 7 | 28.22% |
| AON240517P00350000 | 2024-03-28 11:04AM EDT | 350.00 | 17.70 | 36.20 | 40.30 | 0.00 | - | 2 | 2 | 39.30% |
© 2024 Yahoo. All rights reserved.