UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,809.70 -119.22 (-0.23%)
American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240419C00002500 | 2024-02-27 10:39AM EDT | 2.50 | 8.40 | 11.30 | 13.10 | 0.00 | - | 2 | 2 | 3,450.00% |
| APEI240419C00007500 | 2024-03-08 10:36AM EDT | 7.50 | 5.50 | 5.00 | 8.00 | 0.00 | - | 5 | 5 | 850.78% |
| APEI240419C00010000 | 2024-03-19 11:15AM EDT | 10.00 | 3.00 | 1.35 | 3.50 | 0.00 | - | 1 | 1 | 419.14% |
| APEI240419C00012500 | 2024-04-05 3:47PM EDT | 12.50 | 1.05 | 0.20 | 0.90 | 0.00 | - | 1 | 6 | 98.44% |
| APEI240419C00015000 | 2024-04-11 3:21PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 102 | 903 | 135.94% |
| APEI240419C00017500 | 2024-03-21 3:08PM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 270.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240419P00005000 | 2024-02-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| APEI240419P00010000 | 2024-03-13 11:06AM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 231.25% |
| APEI240419P00012500 | 2024-04-08 9:35AM EDT | 12.50 | 0.50 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 73.44% |
| APEI240419P00015000 | 2024-03-27 9:46AM EDT | 15.00 | 1.55 | 2.15 | 2.70 | 0.00 | - | 10 | 17 | 187.50% |
© 2024 Yahoo. All rights reserved.