UK markets close in 6 hours 14 minutes

Amplify Travel Tech ETF (AWAY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
20.40-0.05 (-0.24%)
At close: 03:59PM EDT
20.20 -0.20 (-0.98%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWAY240517C000140002024-01-05 1:44PM EDT14.004.905.005.600.00-120.00%
AWAY240517C000150002023-12-06 4:58PM EDT15.003.203.904.600.00-220.00%
AWAY240517C000160002024-03-19 2:16PM EDT16.003.900.000.000.00-100.00%
AWAY240517C000200002024-03-22 3:18PM EDT20.001.000.000.000.00-500.00%
AWAY240517C000210002024-03-20 2:46PM EDT21.000.250.000.000.00-203.13%
AWAY240517C000230002024-03-21 2:33PM EDT23.000.200.000.000.00--06.25%
Putsfor17 May 2024