Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWAY240517C00014000 | 2024-01-05 1:44PM EDT | 14.00 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 0.00% |
AWAY240517C00015000 | 2023-12-06 4:58PM EDT | 15.00 | 3.20 | 3.90 | 4.60 | 0.00 | - | 2 | 2 | 0.00% |
AWAY240517C00016000 | 2024-03-19 2:16PM EDT | 16.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWAY240517C00020000 | 2024-03-22 3:18PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AWAY240517C00021000 | 2024-03-20 2:46PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AWAY240517C00023000 | 2024-03-21 2:33PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |