BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00001000 | 2024-04-18 3:51PM EDT | 1.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCRX240517C00004000 | 2024-04-25 11:35AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| BCRX240517C00005000 | 2024-04-25 3:50PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BCRX240517C00006000 | 2024-04-23 11:04AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 50.00% |
| BCRX240517C00007000 | 2024-03-28 3:07PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCRX240517C00008000 | 2024-04-01 9:36AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00003000 | 2024-04-22 10:34AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BCRX240517P00004000 | 2024-04-25 1:12PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| BCRX240517P00005000 | 2024-04-25 1:30PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BCRX240517P00006000 | 2024-03-21 10:08AM EDT | 6.00 | 0.80 | 1.00 | 1.95 | 0.00 | - | - | 1 | 134.38% |
© 2024 Yahoo. All rights reserved.