Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-19 1:03PM EDT | 5.00 | 1.56 | 1.45 | 2.05 | -0.19 | -10.86% | 29 | 15 | 127.73% |
| BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 0.70 | 0.80 | -0.39 | -37.50% | 10 | 1 | 68.56% |
| BKD240517C00007000 | 2024-04-08 3:42PM EDT | 7.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 72 | 62.50% |
| BKD240517C00008000 | 2024-04-09 10:43AM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 71.09% |
| BKD240517P00006000 | 2024-04-18 12:05PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 281 | 61.33% |
| BKD240517P00007000 | 2024-04-16 12:43PM EDT | 7.00 | 0.82 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 59.38% |
| BKD240517P00008000 | 2024-04-15 9:30AM EDT | 8.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.