Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240419C00025000 | 2024-03-26 1:30PM EDT | 25.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
BKU240419C00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240419P00015000 | 2024-03-13 11:46AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
BKU240419P00022500 | 2024-03-14 2:15PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
BKU240419P00025000 | 2024-03-27 11:27AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
BKU240419P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |