UK markets close in 5 hours 9 minutes

BankUnited, Inc. (BKU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.17+1.36 (+5.07%)
At close: 04:00PM EDT
27.37 -0.80 (-2.85%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKU240419C000250002024-03-26 1:30PM EDT25.002.410.000.000.00-660.00%
BKU240419C000300002024-03-26 9:30AM EDT30.000.450.000.000.00-5516.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKU240419P000150002024-03-13 11:46AM EDT15.000.050.000.000.00--550.00%
BKU240419P000225002024-03-14 2:15PM EDT22.500.500.000.000.00-1225.00%
BKU240419P000250002024-03-27 11:27AM EDT25.000.400.000.000.00-41912.50%
BKU240419P000300002024-03-25 9:30AM EDT30.002.550.000.000.00-110.00%