UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,119.65 -1,243.19 (-2.47%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00015500 | 2024-05-07 10:08AM EDT | 15.50 | 6.60 | 6.35 | 7.40 | 0.00 | - | 10 | 7 | 363.67% |
| BTU240510C00021000 | 2024-05-03 2:46PM EDT | 21.00 | 1.06 | 0.69 | 1.20 | 0.00 | - | 43 | 24 | 82.03% |
| BTU240510C00021500 | 2024-05-08 2:16PM EDT | 21.50 | 0.40 | 0.44 | 0.52 | -0.41 | -50.62% | 1 | 213 | 32.81% |
| BTU240510C00022000 | 2024-05-08 3:48PM EDT | 22.00 | 0.15 | 0.13 | 0.17 | -0.19 | -55.88% | 161 | 455 | 26.17% |
| BTU240510C00022500 | 2024-05-08 1:11PM EDT | 22.50 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 266 | 670 | 29.30% |
| BTU240510C00023000 | 2024-05-07 3:55PM EDT | 23.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 918 | 41.41% |
| BTU240510C00023500 | 2024-05-08 11:33AM EDT | 23.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 754 | 57.42% |
| BTU240510C00024000 | 2024-05-06 1:23PM EDT | 24.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 206 | 534 | 83.98% |
| BTU240510C00024500 | 2024-05-01 1:52PM EDT | 24.50 | 0.05 | 0.00 | 0.66 | 0.00 | - | 17 | 123 | 143.75% |
| BTU240510C00025000 | 2024-05-03 1:33PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 677 | 122.27% |
| BTU240510C00025500 | 2024-05-03 10:17AM EDT | 25.50 | 0.02 | 0.00 | 0.66 | 0.00 | - | 1 | 13 | 173.05% |
| BTU240510C00026000 | 2024-05-03 12:16PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 156 | 178 | 100.00% |
| BTU240510C00026500 | 2024-05-03 12:14PM EDT | 26.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 36 | 59 | 109.38% |
| BTU240510C00027000 | 2024-05-07 1:50PM EDT | 27.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 374 | 409 | 114.06% |
| BTU240510C00027500 | 2024-05-07 1:39PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 47 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00018000 | 2024-05-06 9:48AM EDT | 18.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 124 | 156.25% |
| BTU240510P00018500 | 2024-05-08 10:46AM EDT | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 175 | 763 | 87.50% |
| BTU240510P00019000 | 2024-04-23 11:53AM EDT | 19.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | 579 | 252 | 176.17% |
| BTU240510P00019500 | 2024-05-06 9:56AM EDT | 19.50 | 0.02 | 0.00 | 0.66 | 0.00 | - | 5 | 5 | 155.08% |
| BTU240510P00020000 | 2024-05-06 9:31AM EDT | 20.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 60 | 231 | 77.34% |
| BTU240510P00020500 | 2024-05-03 3:52PM EDT | 20.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 40 | 190 | 58.59% |
| BTU240510P00021000 | 2024-05-03 2:32PM EDT | 21.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 9 | 113 | 38.67% |
| BTU240510P00021500 | 2024-05-08 3:33PM EDT | 21.50 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 93 | 459 | 29.69% |
| BTU240510P00022000 | 2024-05-08 2:33PM EDT | 22.00 | 0.29 | 0.20 | 0.25 | +0.12 | +70.59% | 158 | 993 | 26.17% |
| BTU240510P00022500 | 2024-05-07 9:52AM EDT | 22.50 | 0.44 | 0.39 | 0.66 | 0.00 | - | 3 | 851 | 34.77% |
| BTU240510P00023000 | 2024-05-08 11:57AM EDT | 23.00 | 1.10 | 0.86 | 1.20 | +0.36 | +48.65% | 13 | 110 | 58.98% |
| BTU240510P00023500 | 2024-05-08 10:07AM EDT | 23.50 | 1.59 | 1.54 | 2.43 | +0.37 | +30.33% | 2 | 66 | 122.27% |
| BTU240510P00024000 | 2024-05-08 2:34PM EDT | 24.00 | 2.17 | 1.75 | 2.22 | +0.33 | +17.93% | 2 | 81 | 92.97% |
| BTU240510P00024500 | 2024-05-08 1:00PM EDT | 24.50 | 2.70 | 2.53 | 2.85 | +0.41 | +17.90% | 91 | 96 | 99.61% |
| BTU240510P00025000 | 2024-05-07 2:20PM EDT | 25.00 | 2.80 | 2.85 | 3.15 | 0.00 | - | 10 | 36 | 100.00% |
| BTU240510P00026000 | 2024-05-07 10:42AM EDT | 26.00 | 3.80 | 3.05 | 6.10 | 0.00 | - | 5 | 11 | 216.41% |
| BTU240510P00026500 | 2024-04-03 1:33PM EDT | 26.50 | 2.73 | 3.85 | 4.65 | 0.00 | - | 11 | 6 | 132.03% |
| BTU240510P00027000 | 2024-05-07 11:38AM EDT | 27.00 | 5.10 | 3.15 | 5.15 | +0.40 | +8.51% | 9 | 5 | 142.19% |
| BTU240510P00028500 | 2024-05-08 3:23PM EDT | 28.50 | 6.55 | 5.55 | 6.65 | +0.40 | +6.50% | 6 | 3 | 170.31% |
| BTU240510P00029000 | 2024-05-07 11:44AM EDT | 29.00 | 7.15 | 6.65 | 7.15 | +0.50 | +7.52% | 14 | 7 | 178.91% |
| BTU240510P00030000 | 2024-05-08 3:23PM EDT | 30.00 | 8.05 | 7.10 | 8.30 | +0.40 | +5.23% | 22 | 10 | 250.00% |
| BTU240510P00031000 | 2024-05-07 11:44AM EDT | 31.00 | 8.65 | 8.80 | 11.05 | 0.00 | - | 39 | 0 | 399.61% |
© 2024 Yahoo. All rights reserved.