Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240419C00070000 | 2024-04-12 12:47PM EDT | 70.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240419C00085000 | 2024-04-11 10:11AM EDT | 85.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCS240419C00090000 | 2024-04-11 10:52AM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCS240419C00095000 | 2024-04-09 1:43PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCS240419C00100000 | 2024-04-02 12:50PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCS240419C00105000 | 2024-04-10 2:37PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240419P00075000 | 2024-03-27 9:30AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCS240419P00080000 | 2024-02-29 4:14PM EDT | 80.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | - | 2 | 103.91% |
| CCS240419P00085000 | 2024-03-28 3:56PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CCS240419P00090000 | 2024-04-16 11:43AM EDT | 90.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.