UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.37 -0.04 (-0.05%) GOLD FUTURES
2,406.90 +23.90 (+1.00%) DOW
37,825.33 +90.22 (+0.24%) Bitcoin GBP
50,469.71 -695.11 (-1.36%)
Citizens, Inc. (CIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240419C00002500 | 2024-04-08 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 187.50% |
| CIA240419C00005000 | 2024-03-20 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 69 | 1,078.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240419P00002500 | 2024-04-15 11:42AM EDT | 2.50 | 0.70 | 0.15 | 0.90 | 0.00 | - | 3 | 343 | 125.00% |
© 2024 Yahoo. All rights reserved.