UK markets open in 4 hours 12 minutes
NIKKEI 225
38,339.58 +787.42 (+2.10%) HANG SENG
17,111.61 +282.68 (+1.68%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.40 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,475.90 -199.21 (-0.37%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 4.00 | 0.00 | - | 2 | 0 | 59.91% |
| CM240517C00047000 | 2024-04-19 3:06PM EDT | 47.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 22.97% |
| CM240517C00048000 | 2024-04-22 3:20PM EDT | 48.00 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 2 | 128 | 20.17% |
| CM240517C00049000 | 2024-04-19 11:25AM EDT | 49.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 4 | 17 | 19.39% |
| CM240517C00050000 | 2024-04-23 1:59PM EDT | 50.00 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 7 | 200 | 18.36% |
| CM240517C00052500 | 2024-04-19 10:47AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 225 | 649 | 20.61% |
| CM240517C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 176 | 89 | 33.01% |
| CM240517C00060000 | 2024-04-04 10:27AM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 25 | 25 | 62.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00042000 | 2024-04-22 3:49PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 29.30% |
| CM240517P00043000 | 2024-04-01 12:55PM EDT | 43.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 10 | 13 | 85.40% |
| CM240517P00044000 | 2024-04-23 2:40PM EDT | 44.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 177 | 2,000 | 26.66% |
| CM240517P00045000 | 2024-04-22 11:31AM EDT | 45.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 20 | 42 | 23.44% |
| CM240517P00046000 | 2024-04-22 12:21PM EDT | 46.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 34 | 20.85% |
| CM240517P00047000 | 2024-04-22 10:55AM EDT | 47.00 | 0.61 | 0.40 | 0.50 | 0.00 | - | 9 | 574 | 18.95% |
| CM240517P00048000 | 2024-04-22 3:24PM EDT | 48.00 | 1.00 | 0.75 | 0.80 | 0.00 | - | 108 | 161 | 16.50% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 2.00 | 1.25 | 1.35 | 0.00 | - | 2 | 70 | 15.36% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 1.90 | 2.95 | 0.00 | - | 5 | 57 | 35.69% |
© 2024 Yahoo. All rights reserved.