UK markets open in 6 hours 5 minutes
NIKKEI 225
37,997.63 -462.45 (-1.20%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,795.34 -1,762.29 (-3.29%)
CMS Energy Corporation (CMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240517C00055000 | 2024-04-23 9:42AM EDT | 55.00 | 5.40 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 83.45% |
| CMS240517C00060000 | 2024-04-24 3:58PM EDT | 60.00 | 1.30 | 0.90 | 1.50 | +0.45 | +52.94% | 2 | 38 | 22.51% |
| CMS240517C00065000 | 2024-04-24 2:46PM EDT | 65.00 | 0.60 | 0.00 | 0.60 | +0.50 | +500.00% | 1 | 11 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240517P00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.01% |
| CMS240517P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 2.65 | 0.55 | 4.80 | 0.00 | - | 2 | 2 | 82.15% |
| CMS240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 69.29% |
© 2024 Yahoo. All rights reserved.