CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240419C00040000 | 2024-04-16 1:32PM EDT | 40.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240419C00060000 | 2024-04-01 2:15PM EDT | 60.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240419C00065000 | 2024-03-01 10:44AM EDT | 65.00 | 18.48 | 19.70 | 24.00 | 0.00 | - | 2 | 2 | 1,025.78% |
| CRH240419C00067500 | 2024-04-16 10:23AM EDT | 67.50 | 12.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CRH240419C00070000 | 2024-04-17 2:41PM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240419C00072500 | 2024-04-16 10:39AM EDT | 72.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRH240419C00075000 | 2024-04-17 10:33AM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240419C00077500 | 2024-04-18 1:10PM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRH240419C00080000 | 2024-04-18 2:13PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRH240419C00082500 | 2024-04-18 10:59AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRH240419C00085000 | 2024-04-18 10:59AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CRH240419C00087500 | 2024-04-12 2:30PM EDT | 87.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 50.00% |
| CRH240419C00090000 | 2024-04-18 11:12AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRH240419C00092500 | 2024-03-26 3:31PM EDT | 92.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRH240419C00110000 | 2024-02-27 10:47AM EDT | 110.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 220 | 220 | 404.30% |
| CRH240419C00115000 | 2024-04-05 10:42AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240419P00060000 | 2024-02-16 12:17PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 585.16% |
| CRH240419P00065000 | 2024-04-05 12:46PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRH240419P00067500 | 2024-04-15 1:35PM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRH240419P00070000 | 2024-04-18 1:24PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,507 | 0 | 50.00% |
| CRH240419P00072500 | 2024-03-25 11:22AM EDT | 72.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRH240419P00075000 | 2024-04-18 2:34PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRH240419P00077500 | 2024-04-18 2:26PM EDT | 77.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 0.00% |
| CRH240419P00080000 | 2024-04-18 1:49PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRH240419P00082500 | 2024-04-18 11:05AM EDT | 82.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240419P00085000 | 2024-04-18 11:11AM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240419P00087500 | 2024-04-08 11:51AM EDT | 87.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRH240419P00090000 | 2024-04-08 9:30AM EDT | 90.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.