Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240419C00001000 | 2024-04-19 11:05AM EDT | 1.00 | 0.90 | 0.80 | 1.70 | -0.13 | -12.62% | 42 | 72 | 2,406.25% |
| CUTR240419C00002000 | 2024-04-19 2:43PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.25 | -86.21% | 128 | 1,253 | 112.50% |
| CUTR240419C00003000 | 2024-04-18 10:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,422 | 575.00% |
| CUTR240419C00004000 | 2024-04-19 1:42PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 516 | 837.50% |
| CUTR240419C00005000 | 2024-04-08 9:50AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 1,012.50% |
| CUTR240419C00006000 | 2024-04-16 11:01AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 1,162.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240419P00001000 | 2024-04-15 12:05PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 925.00% |
| CUTR240419P00002000 | 2024-04-19 3:38PM EDT | 2.00 | 0.15 | 0.00 | 0.35 | +0.13 | +650.00% | 250 | 841 | 362.50% |
| CUTR240419P00003000 | 2024-04-19 3:20PM EDT | 3.00 | 1.05 | 0.95 | 1.80 | +0.35 | +50.00% | 41 | 45 | 1,475.00% |
| CUTR240419P00004000 | 2024-03-21 9:48AM EDT | 4.00 | 1.90 | 1.25 | 2.95 | 0.00 | - | 7 | 0 | 975.00% |
© 2024 Yahoo. All rights reserved.