UK markets open in 3 hours 43 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,077.07 -308.80 (-1.88%) CRUDE OIL
85.45 +2.72 (+3.29%) GOLD FUTURES
2,411.50 +13.50 (+0.56%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,876.04 -157.18 (-0.31%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419C00020000 | 2023-11-30 10:31AM EDT | 20.00 | 26.22 | 26.30 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
| D240419C00025000 | 2024-01-25 2:09PM EDT | 25.00 | 19.86 | 20.60 | 25.00 | 0.00 | - | 20 | 0 | 1,160.94% |
| D240419C00027500 | 2023-11-29 4:20PM EDT | 27.50 | 19.30 | 18.40 | 20.60 | 0.00 | - | 10 | 0 | 0.00% |
| D240419C00030000 | 2024-04-18 11:56AM EDT | 30.00 | 18.26 | 16.60 | 20.20 | +1.36 | +8.05% | 3 | 0 | 946.88% |
| D240419C00032500 | 2023-10-23 3:31PM EDT | 32.50 | 7.80 | 13.60 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| D240419C00035000 | 2024-01-19 2:28PM EDT | 35.00 | 10.43 | 8.70 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| D240419C00037500 | 2024-03-07 10:34AM EDT | 37.50 | 10.50 | 8.50 | 13.20 | 0.00 | - | 1 | 0 | 691.02% |
| D240419C00040000 | 2024-04-01 2:07PM EDT | 40.00 | 8.70 | 6.70 | 10.70 | 0.00 | - | 8 | 14 | 234.38% |
| D240419C00042500 | 2024-04-12 2:13PM EDT | 42.50 | 5.55 | 4.20 | 7.00 | 0.00 | - | 1 | 25 | 321.88% |
| D240419C00045000 | 2024-04-18 3:34PM EDT | 45.00 | 3.70 | 1.70 | 5.20 | +0.50 | +15.62% | 17 | 3,515 | 317.19% |
| D240419C00047500 | 2024-04-18 3:54PM EDT | 47.50 | 1.25 | 1.05 | 1.30 | +0.45 | +56.25% | 140 | 2,162 | 62.31% |
| D240419C00050000 | 2024-04-18 3:46PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 33 | 5,020 | 42.58% |
| D240419C00052500 | 2024-04-18 12:25PM EDT | 52.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 18,477 | 79.69% |
| D240419C00055000 | 2024-04-17 9:35AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,393 | 117.19% |
| D240419C00057500 | 2024-04-04 9:44AM EDT | 57.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 64 | 250.78% |
| D240419C00060000 | 2024-03-07 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 140 | 262.89% |
| D240419C00065000 | 2024-02-27 10:39AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 240.63% |
| D240419C00070000 | 2024-01-08 2:54PM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 292.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419P00027500 | 2023-10-23 3:48PM EDT | 27.50 | 0.37 | 0.00 | 0.15 | 0.00 | - | 11 | 36 | 531.25% |
| D240419P00030000 | 2024-01-18 12:01PM EDT | 30.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 600 | 601.56% |
| D240419P00032500 | 2024-03-01 12:08PM EDT | 32.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 8,442 | 334.38% |
| D240419P00035000 | 2024-04-05 11:44AM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 712 | 453.91% |
| D240419P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 447 | 377.34% |
| D240419P00040000 | 2024-04-12 1:00PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 126 | 794 | 175.00% |
| D240419P00042500 | 2024-04-17 3:29PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,107 | 126.56% |
| D240419P00045000 | 2024-04-18 2:36PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 1,797 | 79.69% |
| D240419P00047500 | 2024-04-18 3:59PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 57 | 2,866 | 44.34% |
| D240419P00050000 | 2024-04-18 3:34PM EDT | 50.00 | 1.42 | 1.30 | 1.60 | -0.58 | -29.00% | 4 | 165 | 63.09% |
| D240419P00052500 | 2024-04-17 3:06PM EDT | 52.50 | 4.60 | 2.80 | 4.60 | 0.00 | - | 15 | 10 | 196.09% |
| D240419P00055000 | 2024-04-17 3:27PM EDT | 55.00 | 7.00 | 4.70 | 8.00 | 0.00 | - | 2 | 1 | 369.73% |
| D240419P00057500 | 2023-12-08 11:34AM EDT | 57.50 | 10.23 | 8.60 | 9.10 | 0.00 | - | - | 1 | 214.06% |
| D240419P00060000 | 2024-03-08 12:02PM EDT | 60.00 | 12.10 | 9.10 | 13.70 | 0.00 | - | 4 | 0 | 571.88% |
| D240419P00065000 | 2024-03-06 2:28PM EDT | 65.00 | 17.40 | 14.20 | 19.00 | 0.00 | - | 7 | 0 | 325.39% |
| D240419P00070000 | 2023-11-03 3:40PM EDT | 70.00 | 26.50 | 22.40 | 25.30 | 0.00 | - | 2 | 0 | 784.77% |
© 2024 Yahoo. All rights reserved.