Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 270.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240517C00640000 | 2024-03-15 1:03PM EDT | 640.00 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 650.00 | 156.29 | 207.10 | 217.00 | 0.00 | - | 1 | 1 | 68.16% |
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 660.00 | 159.85 | 197.10 | 207.00 | 0.00 | - | 1 | 2 | 64.84% |
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 700.00 | 106.51 | 157.30 | 167.00 | 0.00 | - | 10 | 10 | 57.62% |
| DECK240517C00725000 | 2024-04-08 12:09PM EDT | 725.00 | 173.10 | 128.30 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240517C00740000 | 2024-04-29 9:54AM EDT | 740.00 | 100.00 | 117.00 | 125.90 | 0.00 | - | 1 | 1 | 77.50% |
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 760.00 | 60.50 | 97.60 | 106.70 | 0.00 | - | 5 | 0 | 70.65% |
| DECK240517C00775000 | 2024-04-25 9:46AM EDT | 775.00 | 44.50 | 82.90 | 92.00 | 0.00 | - | - | 2 | 63.74% |
| DECK240517C00780000 | 2024-05-03 2:42PM EDT | 780.00 | 67.00 | 78.00 | 87.40 | 0.00 | - | 1 | 3 | 62.49% |
| DECK240517C00790000 | 2024-05-09 10:41AM EDT | 790.00 | 83.47 | 68.30 | 76.60 | 0.00 | - | 5 | 5 | 54.00% |
| DECK240517C00795000 | 2024-05-09 3:04PM EDT | 795.00 | 81.00 | 64.00 | 72.40 | 0.00 | - | 1 | 1 | 54.08% |
| DECK240517C00800000 | 2024-05-09 10:41AM EDT | 800.00 | 73.96 | 58.80 | 67.50 | 0.00 | - | 5 | 11 | 51.57% |
| DECK240517C00805000 | 2024-04-23 10:21AM EDT | 805.00 | 40.20 | 54.00 | 62.10 | 0.00 | - | 1 | 16 | 47.41% |
| DECK240517C00810000 | 2024-05-09 10:40AM EDT | 810.00 | 63.10 | 50.00 | 58.10 | 0.00 | - | 1 | 8 | 47.63% |
| DECK240517C00815000 | 2024-05-09 10:40AM EDT | 815.00 | 58.50 | 45.10 | 52.90 | 0.00 | - | 1 | 21 | 44.06% |
| DECK240517C00820000 | 2024-05-09 12:16PM EDT | 820.00 | 55.10 | 41.00 | 48.80 | 0.00 | - | 256 | 47 | 43.54% |
| DECK240517C00825000 | 2024-05-09 12:16PM EDT | 825.00 | 50.60 | 37.00 | 44.10 | 0.00 | - | 5 | 55 | 41.19% |
| DECK240517C00830000 | 2024-05-10 2:52PM EDT | 830.00 | 35.15 | 32.00 | 38.80 | -20.35 | -36.67% | 2 | 43 | 37.21% |
| DECK240517C00835000 | 2024-05-10 1:10PM EDT | 835.00 | 29.32 | 28.00 | 36.00 | -11.68 | -28.49% | 1 | 61 | 39.16% |
| DECK240517C00840000 | 2024-05-07 2:13PM EDT | 840.00 | 31.80 | 26.50 | 31.50 | 0.00 | - | 1 | 48 | 36.73% |
| DECK240517C00845000 | 2024-05-10 2:52PM EDT | 845.00 | 25.05 | 22.80 | 27.40 | +9.85 | +64.80% | 2 | 15 | 34.95% |
| DECK240517C00850000 | 2024-05-08 3:02PM EDT | 850.00 | 20.60 | 17.20 | 24.80 | 0.00 | - | 3 | 63 | 35.96% |
| DECK240517C00855000 | 2024-05-10 3:54PM EDT | 855.00 | 18.99 | 16.70 | 19.40 | +0.34 | +1.82% | 66 | 29 | 30.88% |
| DECK240517C00860000 | 2024-05-10 2:52PM EDT | 860.00 | 16.40 | 13.80 | 16.60 | -0.40 | -2.38% | 1 | 19 | 30.65% |
| DECK240517C00865000 | 2024-05-10 11:50AM EDT | 865.00 | 11.72 | 11.30 | 14.00 | -8.45 | -41.89% | 1 | 20 | 30.31% |
| DECK240517C00870000 | 2024-05-10 3:59PM EDT | 870.00 | 10.00 | 8.90 | 11.30 | -9.30 | -48.19% | 12 | 38 | 29.26% |
| DECK240517C00875000 | 2024-05-10 2:36PM EDT | 875.00 | 9.30 | 5.00 | 10.90 | -5.85 | -38.61% | 3 | 34 | 32.36% |
| DECK240517C00880000 | 2024-05-10 1:34PM EDT | 880.00 | 7.20 | 3.00 | 9.50 | -4.08 | -36.17% | 167 | 34 | 33.07% |
| DECK240517C00885000 | 2024-05-10 1:34PM EDT | 885.00 | 5.28 | 3.20 | 7.40 | -2.46 | -31.78% | 13 | 31 | 31.79% |
| DECK240517C00890000 | 2024-05-09 10:40AM EDT | 890.00 | 9.00 | 0.40 | 6.00 | 0.00 | - | 3 | 70 | 31.55% |
| DECK240517C00895000 | 2024-05-10 11:50AM EDT | 895.00 | 2.40 | 0.30 | 5.10 | -4.40 | -64.71% | 250 | 268 | 32.10% |
| DECK240517C00900000 | 2024-05-07 10:43AM EDT | 900.00 | 9.50 | 0.15 | 3.00 | 0.00 | - | 9 | 78 | 28.61% |
| DECK240517C00905000 | 2024-05-10 11:48AM EDT | 905.00 | 2.20 | 0.00 | 4.20 | -4.80 | -68.57% | 4 | 37 | 34.79% |
| DECK240517C00910000 | 2024-05-10 11:48AM EDT | 910.00 | 1.70 | 0.05 | 4.80 | -3.40 | -66.67% | 4 | 29 | 39.06% |
| DECK240517C00915000 | 2024-04-29 1:51PM EDT | 915.00 | 4.10 | 0.00 | 4.00 | 0.00 | - | 1 | 25 | 38.98% |
| DECK240517C00920000 | 2024-05-09 12:40PM EDT | 920.00 | 2.50 | 0.65 | 5.10 | 0.00 | - | 252 | 268 | 44.83% |
| DECK240517C00925000 | 2024-05-09 2:44PM EDT | 925.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 46.23% |
| DECK240517C00930000 | 2024-05-03 3:32PM EDT | 930.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 48.52% |
| DECK240517C00935000 | 2024-04-15 11:34AM EDT | 935.00 | 6.60 | 0.00 | 4.60 | 0.00 | - | 1 | 35 | 50.09% |
| DECK240517C00940000 | 2024-04-26 3:50PM EDT | 940.00 | 2.06 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 52.99% |
| DECK240517C00945000 | 2024-04-11 1:48PM EDT | 945.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 55.15% |
| DECK240517C00950000 | 2024-05-09 1:26PM EDT | 950.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 2 | 156 | 57.29% |
| DECK240517C00955000 | 2024-04-17 10:38AM EDT | 955.00 | 3.02 | 0.00 | 4.70 | 0.00 | - | 2 | 7 | 59.02% |
| DECK240517C00960000 | 2024-04-15 10:45AM EDT | 960.00 | 3.45 | 0.00 | 2.40 | 0.00 | - | 1 | 150 | 51.12% |
| DECK240517C00965000 | 2024-05-01 1:10PM EDT | 965.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 1 | 49 | 52.43% |
| DECK240517C00970000 | 2024-04-11 2:36PM EDT | 970.00 | 1.11 | 0.00 | 4.50 | 0.00 | - | 1 | 21 | 53.96% |
| DECK240517C00975000 | 2024-04-09 11:05AM EDT | 975.00 | 5.55 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 56.29% |
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 980.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 31 | 57.19% |
| DECK240517C00985000 | 2024-04-19 9:30AM EDT | 985.00 | 1.65 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 58.91% |
| DECK240517C00990000 | 2024-03-26 11:26AM EDT | 990.00 | 26.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 61.79% |
| DECK240517C00995000 | 2024-04-22 1:39PM EDT | 995.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 61.99% |
| DECK240517C01000000 | 2024-05-08 9:30AM EDT | 1,000.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 258 | 54.86% |
| DECK240517C01005000 | 2024-04-08 10:37AM EDT | 1,005.00 | 6.00 | 0.00 | 4.50 | 0.00 | - | - | 36 | 65.93% |
| DECK240517C01010000 | 2024-05-07 3:09PM EDT | 1,010.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 66.92% |
| DECK240517C01020000 | 2024-04-10 10:04AM EDT | 1,020.00 | 1.76 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 54.37% |
| DECK240517C01030000 | 2024-05-10 12:52PM EDT | 1,030.00 | 0.19 | 0.00 | 4.30 | -0.06 | -24.00% | 1 | 15 | 73.27% |
| DECK240517C01040000 | 2024-04-29 3:44PM EDT | 1,040.00 | 0.24 | 0.00 | 4.30 | 0.00 | - | 5 | 9 | 76.36% |
| DECK240517C01050000 | 2024-04-02 11:03AM EDT | 1,050.00 | 3.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 80.10% |
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 1,060.00 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 89.81% |
| DECK240517C01070000 | 2024-03-22 11:36AM EDT | 1,070.00 | 8.52 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 85.67% |
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 1,080.00 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 89.31% |
| DECK240517C01100000 | 2024-05-06 3:55PM EDT | 1,100.00 | 0.18 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 93.79% |
| DECK240517C01180000 | 2024-03-04 11:30AM EDT | 1,180.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.94% |
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 1,200.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 86.43% |
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 1,280.00 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 118.09% |
| DECK240517C01300000 | 2024-03-04 11:07AM EDT | 1,300.00 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 121.97% |
| DECK240517C01340000 | 2024-03-28 11:29AM EDT | 1,340.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 150.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-03-05 10:30AM EDT | 540.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 144.82% |
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 560.00 | 0.33 | 0.00 | 4.30 | 0.00 | - | - | 1 | 159.13% |
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 650.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 77.73% |
| DECK240517P00660000 | 2024-04-25 3:30PM EDT | 660.00 | 0.57 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 105.98% |
| DECK240517P00675000 | 2024-04-25 10:29AM EDT | 675.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 98.52% |
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 680.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 98.43% |
| DECK240517P00685000 | 2024-04-25 11:28AM EDT | 685.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 93.60% |
| DECK240517P00690000 | 2024-03-06 10:30AM EDT | 690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DECK240517P00695000 | 2024-03-06 10:30AM EDT | 695.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 77.61% |
| DECK240517P00700000 | 2024-05-06 2:25PM EDT | 700.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 3 | 23 | 86.30% |
| DECK240517P00710000 | 2024-05-10 3:41PM EDT | 710.00 | 0.17 | 0.00 | 0.20 | -0.14 | -45.16% | 1 | 24 | 51.27% |
| DECK240517P00720000 | 2024-04-26 2:35PM EDT | 720.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 76.70% |
| DECK240517P00725000 | 2024-05-07 11:47AM EDT | 725.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 74.30% |
| DECK240517P00730000 | 2024-04-22 12:41PM EDT | 730.00 | 5.90 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 71.92% |
| DECK240517P00735000 | 2024-04-29 11:43AM EDT | 735.00 | 1.85 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 69.56% |
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 740.00 | 1.98 | 0.00 | 0.40 | 0.00 | - | 1 | 143 | 49.56% |
| DECK240517P00745000 | 2024-05-01 10:35AM EDT | 745.00 | 3.60 | 0.00 | 4.40 | 0.00 | - | 3 | 7 | 65.15% |
| DECK240517P00750000 | 2024-05-07 9:30AM EDT | 750.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 180 | 52.10% |
| DECK240517P00755000 | 2024-05-07 9:30AM EDT | 755.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 60.40% |
| DECK240517P00760000 | 2024-05-10 9:52AM EDT | 760.00 | 2.18 | 0.00 | 4.50 | -3.75 | -63.24% | 11 | 22 | 58.33% |
| DECK240517P00765000 | 2024-05-10 9:52AM EDT | 765.00 | 2.23 | 0.00 | 4.40 | -4.50 | -66.86% | 10 | 13 | 55.65% |
| DECK240517P00770000 | 2024-05-10 11:48AM EDT | 770.00 | 2.10 | 0.00 | 4.50 | -2.50 | -54.35% | 4 | 268 | 53.56% |
| DECK240517P00775000 | 2024-05-10 11:48AM EDT | 775.00 | 2.25 | 0.25 | 4.50 | -2.92 | -56.48% | 4 | 13 | 51.87% |
| DECK240517P00780000 | 2024-05-09 11:27AM EDT | 780.00 | 0.56 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 59.41% |
| DECK240517P00785000 | 2024-05-08 10:32AM EDT | 785.00 | 2.45 | 0.05 | 4.70 | 0.00 | - | 1 | 8 | 57.08% |
| DECK240517P00790000 | 2024-04-26 1:25PM EDT | 790.00 | 9.37 | 0.05 | 4.70 | 0.00 | - | 7 | 11 | 54.35% |
| DECK240517P00795000 | 2024-04-30 11:15AM EDT | 795.00 | 12.50 | 0.45 | 4.90 | 0.00 | - | 5 | 27 | 52.31% |
| DECK240517P00800000 | 2024-05-09 9:41AM EDT | 800.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 37 | 49.87% |
| DECK240517P00805000 | 2024-05-10 3:41PM EDT | 805.00 | 1.85 | 0.35 | 5.80 | -9.15 | -83.18% | 1 | 63 | 49.62% |
| DECK240517P00810000 | 2024-05-03 3:31PM EDT | 810.00 | 9.81 | 0.00 | 3.50 | 0.00 | - | 2 | 34 | 39.15% |
| DECK240517P00815000 | 2024-05-09 3:09PM EDT | 815.00 | 1.58 | 0.80 | 4.70 | 0.00 | - | 3 | 33 | 40.41% |
| DECK240517P00820000 | 2024-05-10 2:24PM EDT | 820.00 | 3.25 | 0.85 | 6.30 | -0.41 | -11.20% | 4 | 32 | 42.15% |
| DECK240517P00825000 | 2024-05-10 3:46PM EDT | 825.00 | 3.90 | 0.80 | 4.20 | -1.00 | -20.41% | 1 | 24 | 33.14% |
| DECK240517P00830000 | 2024-05-06 3:07PM EDT | 830.00 | 7.07 | 2.05 | 5.30 | 0.00 | - | 15 | 30 | 33.28% |
| DECK240517P00835000 | 2024-05-09 10:07AM EDT | 835.00 | 7.22 | 2.90 | 6.60 | 0.00 | - | 4 | 50 | 33.43% |
| DECK240517P00840000 | 2024-05-09 10:07AM EDT | 840.00 | 8.38 | 4.10 | 7.90 | 0.00 | - | 4 | 86 | 33.10% |
| DECK240517P00845000 | 2024-05-07 10:49AM EDT | 845.00 | 7.15 | 4.00 | 9.70 | 0.00 | - | 2 | 44 | 33.43% |
| DECK240517P00850000 | 2024-05-10 2:28PM EDT | 850.00 | 11.60 | 7.30 | 11.50 | +4.90 | +73.13% | 4 | 134 | 33.27% |
| DECK240517P00855000 | 2024-05-08 2:14PM EDT | 855.00 | 15.50 | 9.30 | 11.10 | 0.00 | - | 17 | 22 | 28.25% |
| DECK240517P00860000 | 2024-05-10 3:43PM EDT | 860.00 | 14.20 | 11.50 | 13.10 | +3.39 | +31.36% | 6 | 30 | 27.68% |
| DECK240517P00865000 | 2024-05-10 2:50PM EDT | 865.00 | 17.30 | 14.00 | 15.60 | -2.80 | -13.93% | 1 | 26 | 27.54% |
| DECK240517P00870000 | 2024-05-10 1:34PM EDT | 870.00 | 23.40 | 16.70 | 18.60 | +4.45 | +23.48% | 3 | 14 | 27.84% |
| DECK240517P00875000 | 2024-05-07 11:56AM EDT | 875.00 | 20.00 | 18.50 | 25.60 | 0.00 | - | 2 | 34 | 35.81% |
| DECK240517P00880000 | 2024-05-07 10:34AM EDT | 880.00 | 17.68 | 20.50 | 28.80 | 0.00 | - | 1 | 39 | 35.80% |
| DECK240517P00885000 | 2024-05-10 1:26PM EDT | 885.00 | 33.25 | 26.10 | 32.50 | +3.25 | +10.83% | 4 | 20 | 36.44% |
| DECK240517P00890000 | 2024-05-08 2:00PM EDT | 890.00 | 38.80 | 30.10 | 36.20 | 0.00 | - | 7 | 23 | 36.74% |
| DECK240517P00895000 | 2024-05-09 12:17PM EDT | 895.00 | 32.29 | 34.10 | 40.30 | 0.00 | - | 14 | 18 | 37.62% |
| DECK240517P00900000 | 2024-05-09 12:17PM EDT | 900.00 | 36.00 | 38.30 | 44.50 | 0.00 | - | 14 | 41 | 38.47% |
| DECK240517P00905000 | 2024-04-10 9:43AM EDT | 905.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DECK240517P00910000 | 2024-05-01 2:49PM EDT | 910.00 | 77.15 | 45.70 | 53.50 | 0.00 | - | 1 | 59 | 41.07% |
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 915.00 | 104.37 | 50.00 | 59.10 | 0.00 | - | 1 | 8 | 45.30% |
| DECK240517P00920000 | 2024-04-11 2:40PM EDT | 920.00 | 100.22 | 55.60 | 64.00 | 0.00 | - | 2 | 54 | 47.50% |
| DECK240517P00925000 | 2024-04-09 3:24PM EDT | 925.00 | 72.10 | 48.20 | 54.50 | 0.00 | - | 24 | 12 | 0.00% |
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 930.00 | 120.53 | 65.10 | 73.60 | 0.00 | - | 1 | 10 | 51.07% |
| DECK240517P00935000 | 2024-04-01 3:53PM EDT | 935.00 | 38.50 | 111.10 | 119.80 | 0.00 | - | 10 | 151 | 138.31% |
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 940.00 | 124.86 | 75.00 | 83.50 | 0.00 | - | 1 | 13 | 55.32% |
| DECK240517P00945000 | 2024-04-10 11:11AM EDT | 945.00 | 136.83 | 79.00 | 88.20 | 0.00 | - | 1 | 4 | 56.52% |
| DECK240517P00950000 | 2024-03-28 12:46PM EDT | 950.00 | 42.40 | 114.10 | 123.00 | 0.00 | - | 4 | 0 | 122.36% |
| DECK240517P00955000 | 2024-03-21 11:41AM EDT | 955.00 | 45.40 | 149.20 | 159.00 | 0.00 | - | - | 0 | 188.72% |
| DECK240517P00960000 | 2024-03-28 12:46PM EDT | 960.00 | 47.80 | 123.00 | 132.40 | 0.00 | - | 2 | 0 | 126.15% |
| DECK240517P00965000 | 2024-03-22 1:17PM EDT | 965.00 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 195.11% |
| DECK240517P00970000 | 2024-03-26 12:29PM EDT | 970.00 | 57.30 | 158.00 | 168.00 | 0.00 | - | 5 | 0 | 185.34% |
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 980.00 | 170.31 | 115.00 | 123.90 | 0.00 | - | 1 | 0 | 52.30% |
| DECK240517P00985000 | 2024-04-10 3:00PM EDT | 985.00 | 185.60 | 120.00 | 128.90 | 0.00 | - | 33 | 0 | 53.92% |
| DECK240517P00995000 | 2024-03-26 11:45AM EDT | 995.00 | 73.60 | 183.00 | 193.00 | 0.00 | - | 1 | 0 | 199.48% |
| DECK240517P01005000 | 2024-03-22 9:38AM EDT | 1,005.00 | 81.00 | 199.60 | 209.00 | 0.00 | - | 1 | 0 | 217.97% |
| DECK240517P01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 182.30 | 300.10 | 310.00 | 0.00 | - | 1 | 0 | 241.44% |
© 2024 Yahoo. All rights reserved.