UK markets closed

Eni S.p.A. (E)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.59-0.71 (-2.13%)
At close: 04:00PM EDT
32.59 +0.03 (+0.09%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240517C000175002023-11-27 1:16PM EDT17.5017.500.0019.400.00--4427.93%
E240517C000300002024-03-21 10:08AM EDT30.002.762.405.500.00-1276.37%
E240517C000325002024-04-23 12:56PM EDT32.501.300.103.100.00-35291.99%
E240517C000350002024-04-19 12:33PM EDT35.000.150.000.250.00-212430.08%
E240517C000375002024-01-16 1:31PM EDT37.500.280.004.800.00-115124.27%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240517P000300002024-04-04 9:47AM EDT30.000.350.002.900.00-11579.44%
E240517P000325002024-04-12 1:56PM EDT32.500.400.354.100.00-11068.26%
E240517P000350002024-04-12 1:56PM EDT35.002.451.654.900.00-1152.78%