Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
E240517C00017500 | 2023-11-27 1:16PM EDT | 17.50 | 17.50 | 0.00 | 19.40 | 0.00 | - | - | 4 | 427.93% |
E240517C00030000 | 2024-03-21 10:08AM EDT | 30.00 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 76.37% |
E240517C00032500 | 2024-04-23 12:56PM EDT | 32.50 | 1.30 | 0.10 | 3.10 | 0.00 | - | 3 | 52 | 91.99% |
E240517C00035000 | 2024-04-19 12:33PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 124 | 30.08% |
E240517C00037500 | 2024-01-16 1:31PM EDT | 37.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 124.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
E240517P00030000 | 2024-04-04 9:47AM EDT | 30.00 | 0.35 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 79.44% |
E240517P00032500 | 2024-04-12 1:56PM EDT | 32.50 | 0.40 | 0.35 | 4.10 | 0.00 | - | 1 | 10 | 68.26% |
E240517P00035000 | 2024-04-12 1:56PM EDT | 35.00 | 2.45 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 52.78% |