UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,304.26 -194.46 (-0.36%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00040000 | 2023-11-24 11:49AM EDT | 40.00 | 48.50 | 60.50 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| EEFT240517C00050000 | 2023-09-26 9:30AM EDT | 50.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEFT240517C00080000 | 2024-04-18 12:34PM EDT | 80.00 | 23.07 | 23.70 | 28.50 | 0.00 | - | - | 0 | 63.48% |
| EEFT240517C00085000 | 2023-11-27 11:42AM EDT | 85.00 | 10.82 | 21.00 | 23.70 | 0.00 | - | 5 | 17 | 80.52% |
| EEFT240517C00090000 | 2023-10-20 9:49AM EDT | 90.00 | 6.70 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| EEFT240517C00095000 | 2023-12-21 3:54PM EDT | 95.00 | 13.50 | 10.40 | 11.00 | 0.00 | - | 1 | 2 | 26.81% |
| EEFT240517C00100000 | 2024-04-17 1:05PM EDT | 100.00 | 5.40 | 7.50 | 9.20 | 0.00 | - | 3 | 11 | 54.42% |
| EEFT240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 4.50 | 4.40 | 4.80 | +0.90 | +25.00% | 1 | 58 | 39.84% |
| EEFT240517C00110000 | 2024-04-23 3:49PM EDT | 110.00 | 2.36 | 1.10 | 2.35 | +0.74 | +45.68% | 108 | 38 | 36.50% |
| EEFT240517C00115000 | 2024-04-23 3:49PM EDT | 115.00 | 1.03 | 0.80 | 1.05 | +0.40 | +63.49% | 7 | 19 | 35.69% |
| EEFT240517C00120000 | 2024-04-09 11:09AM EDT | 120.00 | 1.30 | 0.10 | 0.45 | 0.00 | - | 3 | 14 | 36.04% |
| EEFT240517C00125000 | 2024-04-01 12:36PM EDT | 125.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | - | 2 | 37.26% |
| EEFT240517C00130000 | 2024-03-27 2:27PM EDT | 130.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 61.57% |
| EEFT240517C00135000 | 2024-02-20 1:12PM EDT | 135.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 1 | 74.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00045000 | 2023-10-18 1:38PM EDT | 45.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 5 | 8 | 203.71% |
| EEFT240517P00055000 | 2023-09-21 12:31PM EDT | 55.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | - | 2 | 164.36% |
| EEFT240517P00060000 | 2023-11-17 11:05AM EDT | 60.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 142.72% |
| EEFT240517P00070000 | 2023-10-19 1:18PM EDT | 70.00 | 4.50 | 2.00 | 2.25 | 0.00 | - | 8 | 38 | 142.09% |
| EEFT240517P00075000 | 2023-12-27 1:25PM EDT | 75.00 | 0.94 | 0.65 | 0.90 | 0.00 | - | 26 | 7 | 93.26% |
| EEFT240517P00080000 | 2024-03-26 9:40AM EDT | 80.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 61.62% |
| EEFT240517P00085000 | 2024-04-19 1:46PM EDT | 85.00 | 0.15 | 0.00 | 2.25 | -0.15 | -50.00% | 1 | 23 | 72.90% |
| EEFT240517P00090000 | 2024-02-16 12:13PM EDT | 90.00 | 0.88 | 0.45 | 2.75 | 0.00 | - | 1 | 3 | 66.36% |
| EEFT240517P00095000 | 2024-04-04 10:17AM EDT | 95.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 2 | 23 | 40.38% |
| EEFT240517P00100000 | 2024-04-12 10:52AM EDT | 100.00 | 2.70 | 1.60 | 1.80 | 0.00 | - | 1 | 2 | 37.82% |
| EEFT240517P00105000 | 2024-04-17 2:42PM EDT | 105.00 | 5.85 | 3.30 | 3.60 | 0.00 | - | 1 | 21 | 36.29% |
| EEFT240517P00110000 | 2024-03-12 3:06PM EDT | 110.00 | 5.60 | 5.90 | 7.00 | 0.00 | - | 2 | 26 | 40.89% |
© 2024 Yahoo. All rights reserved.