Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| EQR240517C00062500 | 2024-04-24 9:53AM EDT | 62.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 0.00% |
| EQR240517C00065000 | 2024-04-25 2:35PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 931 | 0.39% |
| EQR240517C00067500 | 2024-04-25 11:01AM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 50.00% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.82% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| EQR240517P00057500 | 2024-04-24 9:45AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| EQR240517P00060000 | 2024-04-25 3:34PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 6.25% |
| EQR240517P00062500 | 2024-04-25 11:16AM EDT | 62.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 27 | 55 | 3.13% |
| EQR240517P00065000 | 2024-04-25 11:17AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.