Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240419C00001000 | 2024-04-18 1:50PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERIC240419C00002000 | 2024-03-26 11:04AM EDT | 2.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC240419C00003000 | 2024-01-16 2:10PM EDT | 3.00 | 3.10 | 0.75 | 2.70 | 0.00 | - | 4 | 22 | 1,818.75% |
| ERIC240419C00004000 | 2024-04-18 1:25PM EDT | 4.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ERIC240419C00005000 | 2024-04-18 3:24PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 3,098 | 0.00% |
| ERIC240419C00006000 | 2024-04-15 3:29PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 6,334 | 50.00% |
| ERIC240419C00007000 | 2024-03-25 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 269 | 50.00% |
| ERIC240419C00008000 | 2024-01-18 11:45AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 889.06% |
| ERIC240419C00009000 | 2023-12-27 11:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 671.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240419P00003000 | 2023-09-08 2:26PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 706.25% |
| ERIC240419P00004000 | 2024-04-16 1:05PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| ERIC240419P00005000 | 2024-04-18 3:34PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 5,860 | 12.50% |
| ERIC240419P00006000 | 2024-04-18 11:50AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| ERIC240419P00007000 | 2024-03-22 9:30AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ERIC240419P00008000 | 2024-02-02 1:50PM EDT | 8.00 | 2.70 | 2.40 | 3.00 | 0.00 | - | 5 | 5 | 593.75% |
© 2024 Yahoo. All rights reserved.