UK markets open in 3 hours 55 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,563.27 +278.73 (+1.61%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,549.58 +47.29 (+0.09%)
Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 51.50 | 55.80 | -9.26 | -14.40% | 1 | 1 | 112.62% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 6.60 | 7.70 | -3.04 | -31.21% | 1 | 6 | 31.96% |
| EVR240517C00185000 | 2024-04-25 2:16PM EDT | 185.00 | 4.40 | 4.00 | 4.90 | -6.45 | -59.45% | 4 | 6 | 30.74% |
| EVR240517C00190000 | 2024-04-24 3:40PM EDT | 190.00 | 1.40 | 2.30 | 2.65 | -3.10 | -68.89% | 2 | 42 | 28.54% |
| EVR240517C00195000 | 2024-04-23 1:29PM EDT | 195.00 | 8.32 | 0.75 | 2.70 | 0.00 | - | 4 | 8 | 37.50% |
| EVR240517C00200000 | 2024-04-24 11:02AM EDT | 200.00 | 1.75 | 0.35 | 3.10 | 0.00 | - | 18 | 187 | 48.02% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.57% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 56.69% |
| EVR240517P00160000 | 2024-04-19 3:05PM EDT | 160.00 | 0.67 | 0.25 | 0.65 | 0.00 | - | 125 | 125 | 40.60% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.90 | 1.35 | 0.00 | - | 6 | 11 | 33.44% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 1.60 | 2.10 | 0.00 | - | 4 | 5 | 30.47% |
| EVR240517P00185000 | 2024-04-24 2:32PM EDT | 185.00 | 8.00 | 3.90 | 5.70 | +5.00 | +166.67% | 1 | 16 | 27.69% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 7.50 | 9.10 | 0.00 | - | 6 | 13 | 29.16% |
| EVR240517P00195000 | 2024-04-24 3:27PM EDT | 195.00 | 8.62 | 10.60 | 13.80 | 0.00 | - | 147 | 159 | 35.83% |
© 2024 Yahoo. All rights reserved.