Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00010000 | 2024-04-18 3:09PM EDT | 10.00 | 6.50 | 5.80 | 10.00 | 0.00 | - | - | 2 | 158.98% |
| FISI240517C00017500 | 2024-04-18 3:09PM EDT | 17.50 | 0.35 | 0.45 | 1.40 | 0.00 | - | - | 2 | 71.97% |
| FISI240517C00020000 | 2024-03-25 11:49AM EDT | 20.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00017500 | 2024-04-15 2:39PM EDT | 17.50 | 1.25 | 0.25 | 1.55 | 0.00 | - | 5 | 10 | 55.57% |
| FISI240517P00020000 | 2024-03-26 9:52AM EDT | 20.00 | 2.00 | 1.60 | 4.80 | 0.00 | - | 1 | 1 | 95.12% |
© 2024 Yahoo. All rights reserved.