Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517C00001000 | 2024-04-19 12:32PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 134.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517P00001000 | 2024-04-22 10:06AM EDT | 1.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 48 | 68.75% |
FOSL240517P00002000 | 2024-04-12 3:10PM EDT | 2.00 | 1.10 | 0.45 | 2.05 | 0.00 | - | 32 | 31 | 306.25% |